Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
17 August 2023 - 11:11PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of August 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
|
Eni S.p.A. |
|
|
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: August 16, 2023
Eni: Report on the purchase of treasury shares
during the period from
August 7 to August 11, 2023
San Donato Milanese (Milan), 16 August 2023 -
During the period from August 7 to August 11, 2023, Eni acquired on the Euronext Milan no 3,186,122 shares, at a weighted average price
per share equal to 13.8733, for a total consideration of 44,202,047.06 euro within the authorization to purchase treasury shares approved
by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext
Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction
weighted average
price (euro) |
Transaction amount
(euro) |
07/08/2023 |
655,645 |
€ 13.6762 |
€ 8,966,732.15 |
08/08/2023 |
657,957 |
€ 13.5290 |
€ 8,901,500.25 |
09/08/2023 |
664,364 |
€ 14.0093 |
€ 9,307,274.59 |
10/08/2023 |
643,298 |
€ 14.1621 |
€ 9,110,450.61 |
11/08/2023 |
564,858 |
€ 14.0143 |
€ 7,916,089.47 |
Total |
3,186,122 |
€ 13.8733 |
€ 44,202,047.06 |
Since the start of the programme, Eni purchased
n. 54,935,944 treasury shares (equal to 1.63% of the share capital) for an aggregate amount of 725,639,929 euro.
Considering the treasury shares already held
and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 85,483,694 shares
equal to 2.53% of the share capital.
Details of the daily transactions during the
period from August 7 to August 11, 2023 are reported below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
07/08/2023 |
09:24:05 |
889 |
€ 13.728 |
07/08/2023 |
09:25:10 |
27 |
€ 13.738 |
07/08/2023 |
09:25:10 |
164 |
€ 13.738 |
07/08/2023 |
09:25:10 |
700 |
€ 13.738 |
07/08/2023 |
09:25:10 |
803 |
€ 13.738 |
07/08/2023 |
09:25:39 |
2,817 |
€ 13.738 |
07/08/2023 |
09:26:14 |
1,255 |
€ 13.734 |
07/08/2023 |
09:27:09 |
810 |
€ 13.738 |
07/08/2023 |
09:27:34 |
800 |
€ 13.736 |
07/08/2023 |
09:28:15 |
568 |
€ 13.744 |
07/08/2023 |
09:28:15 |
577 |
€ 13.744 |
07/08/2023 |
09:28:15 |
809 |
€ 13.744 |
07/08/2023 |
09:29:06 |
883 |
€ 13.738 |
07/08/2023 |
09:29:10 |
1,292 |
€ 13.736 |
07/08/2023 |
09:30:10 |
626 |
€ 13.736 |
07/08/2023 |
09:30:10 |
743 |
€ 13.736 |
07/08/2023 |
09:31:06 |
756 |
€ 13.736 |
07/08/2023 |
09:32:01 |
180 |
€ 13.740 |
07/08/2023 |
09:32:01 |
771 |
€ 13.740 |
07/08/2023 |
09:32:47 |
3,008 |
€ 13.736 |
07/08/2023 |
09:33:19 |
826 |
€ 13.738 |
07/08/2023 |
09:34:14 |
840 |
€ 13.750 |
07/08/2023 |
09:34:37 |
1,154 |
€ 13.752 |
07/08/2023 |
09:35:48 |
457 |
€ 13.754 |
07/08/2023 |
09:36:22 |
1,038 |
€ 13.754 |
07/08/2023 |
09:37:35 |
746 |
€ 13.758 |
07/08/2023 |
09:38:00 |
3,612 |
€ 13.756 |
07/08/2023 |
09:38:00 |
75 |
€ 13.758 |
07/08/2023 |
09:38:00 |
700 |
€ 13.758 |
07/08/2023 |
09:39:41 |
2,003 |
€ 13.756 |
07/08/2023 |
09:40:08 |
110 |
€ 13.758 |
07/08/2023 |
09:40:08 |
633 |
€ 13.758 |
07/08/2023 |
09:41:05 |
1,466 |
€ 13.750 |
07/08/2023 |
09:41:51 |
780 |
€ 13.752 |
07/08/2023 |
09:42:20 |
517 |
€ 13.750 |
07/08/2023 |
09:42:20 |
599 |
€ 13.750 |
07/08/2023 |
09:43:37 |
1,225 |
€ 13.760 |
07/08/2023 |
09:44:12 |
797 |
€ 13.764 |
07/08/2023 |
09:45:13 |
228 |
€ 13.772 |
07/08/2023 |
09:45:24 |
939 |
€ 13.774 |
07/08/2023 |
09:46:22 |
821 |
€ 13.778 |
07/08/2023 |
09:46:22 |
1,438 |
€ 13.778 |
07/08/2023 |
09:46:27 |
225 |
€ 13.776 |
07/08/2023 |
09:46:27 |
942 |
€ 13.776 |
07/08/2023 |
09:47:54 |
1,439 |
€ 13.768 |
07/08/2023 |
09:48:12 |
69 |
€ 13.766 |
07/08/2023 |
09:48:12 |
1,644 |
€ 13.766 |
07/08/2023 |
09:48:45 |
700 |
€ 13.770 |
07/08/2023 |
09:48:55 |
925 |
€ 13.770 |
07/08/2023 |
09:50:32 |
488 |
€ 13.760 |
07/08/2023 |
09:50:32 |
897 |
€ 13.760 |
07/08/2023 |
09:53:46 |
438 |
€ 13.756 |
07/08/2023 |
09:54:03 |
855 |
€ 13.756 |
07/08/2023 |
09:55:15 |
778 |
€ 13.756 |
07/08/2023 |
09:55:15 |
872 |
€ 13.756 |
07/08/2023 |
09:58:01 |
466 |
€ 13.760 |
07/08/2023 |
09:58:01 |
1,510 |
€ 13.760 |
07/08/2023 |
10:00:00 |
455 |
€ 13.762 |
07/08/2023 |
10:00:08 |
2 |
€ 13.762 |
07/08/2023 |
10:01:10 |
144 |
€ 13.766 |
07/08/2023 |
10:01:10 |
672 |
€ 13.766 |
07/08/2023 |
10:01:10 |
951 |
€ 13.766 |
07/08/2023 |
10:01:10 |
2,368 |
€ 13.766 |
07/08/2023 |
10:03:33 |
511 |
€ 13.760 |
07/08/2023 |
10:03:33 |
700 |
€ 13.760 |
07/08/2023 |
10:04:14 |
700 |
€ 13.756 |
07/08/2023 |
10:04:14 |
902 |
€ 13.756 |
07/08/2023 |
10:06:05 |
1,137 |
€ 13.768 |
07/08/2023 |
10:07:32 |
574 |
€ 13.768 |
07/08/2023 |
10:08:00 |
166 |
€ 13.766 |
07/08/2023 |
10:08:00 |
190 |
€ 13.766 |
07/08/2023 |
10:08:00 |
1,048 |
€ 13.766 |
07/08/2023 |
10:08:15 |
502 |
€ 13.764 |
07/08/2023 |
10:08:15 |
790 |
€ 13.764 |
07/08/2023 |
10:09:11 |
728 |
€ 13.762 |
07/08/2023 |
10:09:11 |
734 |
€ 13.762 |
07/08/2023 |
10:12:59 |
607 |
€ 13.760 |
07/08/2023 |
10:13:05 |
278 |
€ 13.760 |
07/08/2023 |
10:13:05 |
700 |
€ 13.760 |
07/08/2023 |
10:13:34 |
3,012 |
€ 13.756 |
07/08/2023 |
10:15:12 |
774 |
€ 13.742 |
07/08/2023 |
10:15:47 |
870 |
€ 13.742 |
07/08/2023 |
10:17:20 |
891 |
€ 13.750 |
07/08/2023 |
10:18:08 |
377 |
€ 13.752 |
07/08/2023 |
10:18:09 |
533 |
€ 13.752 |
07/08/2023 |
10:18:25 |
28 |
€ 13.750 |
07/08/2023 |
10:18:25 |
1,010 |
€ 13.750 |
07/08/2023 |
10:21:03 |
700 |
€ 13.752 |
07/08/2023 |
10:21:03 |
1,620 |
€ 13.752 |
07/08/2023 |
10:22:48 |
322 |
€ 13.742 |
07/08/2023 |
10:23:35 |
283 |
€ 13.744 |
07/08/2023 |
10:23:50 |
373 |
€ 13.742 |
07/08/2023 |
10:23:50 |
987 |
€ 13.742 |
07/08/2023 |
10:25:19 |
692 |
€ 13.748 |
07/08/2023 |
10:25:19 |
708 |
€ 13.748 |
07/08/2023 |
10:26:26 |
1,427 |
€ 13.750 |
07/08/2023 |
10:27:59 |
1,028 |
€ 13.750 |
07/08/2023 |
10:29:35 |
520 |
€ 13.742 |
07/08/2023 |
10:29:35 |
895 |
€ 13.742 |
07/08/2023 |
10:30:30 |
1,029 |
€ 13.740 |
07/08/2023 |
10:32:32 |
261 |
€ 13.732 |
07/08/2023 |
10:32:41 |
129 |
€ 13.732 |
07/08/2023 |
10:32:41 |
625 |
€ 13.732 |
07/08/2023 |
10:33:01 |
289 |
€ 13.728 |
07/08/2023 |
10:33:01 |
724 |
€ 13.728 |
07/08/2023 |
10:35:04 |
1,834 |
€ 13.720 |
07/08/2023 |
10:36:02 |
282 |
€ 13.720 |
07/08/2023 |
10:36:02 |
608 |
€ 13.720 |
07/08/2023 |
10:37:12 |
1,041 |
€ 13.704 |
07/08/2023 |
10:38:20 |
193 |
€ 13.702 |
07/08/2023 |
10:38:20 |
848 |
€ 13.702 |
07/08/2023 |
10:39:22 |
833 |
€ 13.700 |
07/08/2023 |
10:39:58 |
1,174 |
€ 13.694 |
07/08/2023 |
10:41:23 |
738 |
€ 13.688 |
07/08/2023 |
10:42:27 |
400 |
€ 13.680 |
07/08/2023 |
10:42:47 |
920 |
€ 13.678 |
07/08/2023 |
10:43:20 |
110 |
€ 13.668 |
07/08/2023 |
10:43:20 |
621 |
€ 13.668 |
07/08/2023 |
10:44:11 |
737 |
€ 13.662 |
07/08/2023 |
10:45:07 |
1,779 |
€ 13.660 |
07/08/2023 |
10:46:03 |
229 |
€ 13.658 |
07/08/2023 |
10:46:03 |
1,889 |
€ 13.658 |
07/08/2023 |
10:46:55 |
700 |
€ 13.676 |
07/08/2023 |
10:46:55 |
773 |
€ 13.676 |
07/08/2023 |
10:46:56 |
376 |
€ 13.676 |
07/08/2023 |
10:46:56 |
629 |
€ 13.676 |
07/08/2023 |
10:47:09 |
323 |
€ 13.672 |
07/08/2023 |
10:47:09 |
462 |
€ 13.672 |
07/08/2023 |
10:47:12 |
886 |
€ 13.672 |
07/08/2023 |
10:47:12 |
1,159 |
€ 13.672 |
07/08/2023 |
10:47:12 |
1,603 |
€ 13.672 |
07/08/2023 |
10:47:35 |
127 |
€ 13.674 |
07/08/2023 |
10:47:35 |
721 |
€ 13.674 |
07/08/2023 |
10:48:56 |
221 |
€ 13.664 |
07/08/2023 |
10:48:56 |
579 |
€ 13.664 |
07/08/2023 |
10:49:02 |
940 |
€ 13.662 |
07/08/2023 |
10:50:00 |
934 |
€ 13.658 |
07/08/2023 |
10:51:37 |
202 |
€ 13.668 |
07/08/2023 |
10:52:41 |
1,377 |
€ 13.680 |
07/08/2023 |
10:52:42 |
1,089 |
€ 13.678 |
07/08/2023 |
10:54:08 |
877 |
€ 13.686 |
07/08/2023 |
10:54:52 |
1,167 |
€ 13.692 |
07/08/2023 |
10:55:07 |
1,293 |
€ 13.690 |
07/08/2023 |
10:57:39 |
301 |
€ 13.668 |
07/08/2023 |
10:57:39 |
642 |
€ 13.668 |
07/08/2023 |
10:59:31 |
558 |
€ 13.668 |
07/08/2023 |
10:59:31 |
856 |
€ 13.668 |
07/08/2023 |
11:02:01 |
1,071 |
€ 13.660 |
07/08/2023 |
11:02:01 |
1,945 |
€ 13.660 |
07/08/2023 |
11:02:02 |
633 |
€ 13.656 |
07/08/2023 |
11:02:15 |
418 |
€ 13.654 |
07/08/2023 |
11:02:44 |
1,350 |
€ 13.658 |
07/08/2023 |
11:05:00 |
1,375 |
€ 13.652 |
07/08/2023 |
11:05:29 |
644 |
€ 13.682 |
07/08/2023 |
11:06:24 |
223 |
€ 13.676 |
07/08/2023 |
11:06:24 |
700 |
€ 13.676 |
07/08/2023 |
11:06:24 |
859 |
€ 13.676 |
07/08/2023 |
11:06:56 |
1,293 |
€ 13.680 |
07/08/2023 |
11:07:16 |
377 |
€ 13.686 |
07/08/2023 |
11:07:16 |
604 |
€ 13.686 |
07/08/2023 |
11:07:43 |
1,222 |
€ 13.684 |
07/08/2023 |
11:08:59 |
1,491 |
€ 13.680 |
07/08/2023 |
11:11:35 |
1,500 |
€ 13.678 |
07/08/2023 |
11:12:20 |
290 |
€ 13.674 |
07/08/2023 |
11:12:20 |
959 |
€ 13.674 |
07/08/2023 |
11:13:19 |
380 |
€ 13.668 |
07/08/2023 |
11:13:19 |
443 |
€ 13.668 |
07/08/2023 |
11:19:21 |
700 |
€ 13.672 |
07/08/2023 |
11:20:36 |
1,090 |
€ 13.664 |
07/08/2023 |
11:22:10 |
1,275 |
€ 13.662 |
07/08/2023 |
11:23:17 |
153 |
€ 13.664 |
07/08/2023 |
11:23:17 |
664 |
€ 13.664 |
07/08/2023 |
11:25:41 |
737 |
€ 13.672 |
07/08/2023 |
11:29:44 |
1,048 |
€ 13.648 |
07/08/2023 |
11:29:47 |
875 |
€ 13.648 |
07/08/2023 |
11:29:49 |
69 |
€ 13.648 |
07/08/2023 |
11:29:49 |
190 |
€ 13.648 |
07/08/2023 |
11:29:49 |
700 |
€ 13.648 |
07/08/2023 |
11:29:55 |
556 |
€ 13.648 |
07/08/2023 |
11:29:55 |
837 |
€ 13.648 |
07/08/2023 |
11:30:17 |
700 |
€ 13.650 |
07/08/2023 |
11:30:26 |
762 |
€ 13.650 |
07/08/2023 |
11:30:26 |
1,671 |
€ 13.650 |
07/08/2023 |
11:35:34 |
1,100 |
€ 13.654 |
07/08/2023 |
11:37:03 |
700 |
€ 13.666 |
07/08/2023 |
11:37:03 |
430 |
€ 13.668 |
07/08/2023 |
11:38:10 |
1,580 |
€ 13.668 |
07/08/2023 |
11:40:19 |
757 |
€ 13.672 |
07/08/2023 |
11:40:52 |
914 |
€ 13.670 |
07/08/2023 |
11:45:08 |
192 |
€ 13.664 |
07/08/2023 |
11:45:08 |
700 |
€ 13.664 |
07/08/2023 |
11:45:50 |
3 |
€ 13.662 |
07/08/2023 |
11:47:17 |
710 |
€ 13.666 |
07/08/2023 |
11:47:28 |
999 |
€ 13.666 |
07/08/2023 |
11:48:18 |
302 |
€ 13.666 |
07/08/2023 |
11:48:18 |
695 |
€ 13.666 |
07/08/2023 |
11:50:07 |
757 |
€ 13.664 |
07/08/2023 |
11:51:42 |
689 |
€ 13.664 |
07/08/2023 |
11:51:45 |
1,171 |
€ 13.662 |
07/08/2023 |
11:54:22 |
700 |
€ 13.658 |
07/08/2023 |
11:55:08 |
81 |
€ 13.656 |
07/08/2023 |
11:55:08 |
700 |
€ 13.656 |
07/08/2023 |
11:57:16 |
49 |
€ 13.670 |
07/08/2023 |
11:57:16 |
500 |
€ 13.670 |
07/08/2023 |
11:57:16 |
514 |
€ 13.670 |
07/08/2023 |
11:57:19 |
400 |
€ 13.666 |
07/08/2023 |
11:58:04 |
1,351 |
€ 13.666 |
07/08/2023 |
11:58:52 |
1,381 |
€ 13.666 |
07/08/2023 |
12:01:29 |
898 |
€ 13.666 |
07/08/2023 |
12:02:13 |
1 |
€ 13.666 |
07/08/2023 |
12:02:55 |
175 |
€ 13.668 |
07/08/2023 |
12:02:55 |
700 |
€ 13.668 |
07/08/2023 |
12:06:22 |
1,630 |
€ 13.656 |
07/08/2023 |
12:09:22 |
25 |
€ 13.652 |
07/08/2023 |
12:09:22 |
190 |
€ 13.652 |
07/08/2023 |
12:09:22 |
696 |
€ 13.652 |
07/08/2023 |
12:09:48 |
2,436 |
€ 13.650 |
07/08/2023 |
12:13:26 |
773 |
€ 13.656 |
07/08/2023 |
12:15:14 |
951 |
€ 13.656 |
07/08/2023 |
12:16:43 |
857 |
€ 13.658 |
07/08/2023 |
12:21:01 |
1,645 |
€ 13.656 |
07/08/2023 |
12:23:12 |
1,528 |
€ 13.652 |
07/08/2023 |
12:23:55 |
24 |
€ 13.646 |
07/08/2023 |
12:23:55 |
1,293 |
€ 13.646 |
07/08/2023 |
12:24:56 |
570 |
€ 13.642 |
07/08/2023 |
12:24:56 |
1,153 |
€ 13.642 |
07/08/2023 |
12:27:45 |
312 |
€ 13.636 |
07/08/2023 |
12:27:45 |
2,519 |
€ 13.636 |
07/08/2023 |
12:28:09 |
295 |
€ 13.632 |
07/08/2023 |
12:28:09 |
471 |
€ 13.632 |
07/08/2023 |
12:29:24 |
775 |
€ 13.624 |
07/08/2023 |
12:29:24 |
1,539 |
€ 13.624 |
07/08/2023 |
12:29:41 |
692 |
€ 13.618 |
07/08/2023 |
12:29:41 |
1,438 |
€ 13.618 |
07/08/2023 |
12:30:19 |
306 |
€ 13.612 |
07/08/2023 |
12:30:19 |
700 |
€ 13.612 |
07/08/2023 |
12:30:19 |
784 |
€ 13.612 |
07/08/2023 |
12:31:21 |
256 |
€ 13.616 |
07/08/2023 |
12:31:43 |
976 |
€ 13.618 |
07/08/2023 |
12:32:22 |
793 |
€ 13.616 |
07/08/2023 |
12:32:51 |
1,690 |
€ 13.616 |
07/08/2023 |
12:34:45 |
225 |
€ 13.622 |
07/08/2023 |
12:35:37 |
925 |
€ 13.626 |
07/08/2023 |
12:36:01 |
1,125 |
€ 13.626 |
07/08/2023 |
12:40:13 |
129 |
€ 13.622 |
07/08/2023 |
12:40:13 |
858 |
€ 13.622 |
07/08/2023 |
12:40:36 |
636 |
€ 13.618 |
07/08/2023 |
12:40:36 |
770 |
€ 13.620 |
07/08/2023 |
12:41:14 |
2,430 |
€ 13.620 |
07/08/2023 |
12:43:49 |
691 |
€ 13.618 |
07/08/2023 |
12:43:50 |
1,279 |
€ 13.618 |
07/08/2023 |
12:44:10 |
1,234 |
€ 13.616 |
07/08/2023 |
12:47:42 |
821 |
€ 13.612 |
07/08/2023 |
12:48:25 |
700 |
€ 13.616 |
07/08/2023 |
12:48:25 |
1,001 |
€ 13.616 |
07/08/2023 |
12:48:41 |
249 |
€ 13.612 |
07/08/2023 |
12:49:41 |
1,078 |
€ 13.618 |
07/08/2023 |
12:50:56 |
1,055 |
€ 13.614 |
07/08/2023 |
12:52:54 |
187 |
€ 13.616 |
07/08/2023 |
12:52:54 |
619 |
€ 13.616 |
07/08/2023 |
12:54:15 |
392 |
€ 13.616 |
07/08/2023 |
12:54:15 |
1,291 |
€ 13.616 |
07/08/2023 |
12:56:13 |
90 |
€ 13.620 |
07/08/2023 |
12:59:43 |
59 |
€ 13.624 |
07/08/2023 |
12:59:44 |
422 |
€ 13.624 |
07/08/2023 |
12:59:45 |
700 |
€ 13.624 |
07/08/2023 |
13:00:17 |
942 |
€ 13.628 |
07/08/2023 |
13:03:05 |
989 |
€ 13.638 |
07/08/2023 |
13:07:25 |
1,492 |
€ 13.636 |
07/08/2023 |
13:09:55 |
700 |
€ 13.642 |
07/08/2023 |
13:09:55 |
350 |
€ 13.644 |
07/08/2023 |
13:09:55 |
365 |
€ 13.644 |
07/08/2023 |
13:12:11 |
629 |
€ 13.644 |
07/08/2023 |
13:12:11 |
1,049 |
€ 13.644 |
07/08/2023 |
13:13:25 |
898 |
€ 13.654 |
07/08/2023 |
13:18:53 |
822 |
€ 13.662 |
07/08/2023 |
13:19:41 |
298 |
€ 13.662 |
07/08/2023 |
13:19:41 |
1,225 |
€ 13.662 |
07/08/2023 |
13:23:43 |
50 |
€ 13.666 |
07/08/2023 |
13:23:43 |
1,186 |
€ 13.666 |
07/08/2023 |
13:26:02 |
1,150 |
€ 13.658 |
07/08/2023 |
13:29:21 |
850 |
€ 13.656 |
07/08/2023 |
13:30:09 |
700 |
€ 13.656 |
07/08/2023 |
13:31:11 |
98 |
€ 13.660 |
07/08/2023 |
13:31:11 |
700 |
€ 13.660 |
07/08/2023 |
13:33:27 |
452 |
€ 13.662 |
07/08/2023 |
13:33:27 |
865 |
€ 13.662 |
07/08/2023 |
13:38:47 |
1,207 |
€ 13.652 |
07/08/2023 |
13:43:06 |
894 |
€ 13.636 |
07/08/2023 |
13:44:32 |
182 |
€ 13.638 |
07/08/2023 |
13:44:32 |
700 |
€ 13.638 |
07/08/2023 |
13:45:07 |
1,684 |
€ 13.638 |
07/08/2023 |
13:47:19 |
291 |
€ 13.638 |
07/08/2023 |
13:47:34 |
1,554 |
€ 13.636 |
07/08/2023 |
13:55:05 |
82 |
€ 13.662 |
07/08/2023 |
13:55:05 |
1,220 |
€ 13.662 |
07/08/2023 |
13:55:19 |
857 |
€ 13.654 |
07/08/2023 |
13:57:53 |
530 |
€ 13.652 |
07/08/2023 |
13:57:53 |
700 |
€ 13.652 |
07/08/2023 |
13:58:06 |
741 |
€ 13.650 |
07/08/2023 |
13:59:34 |
1,591 |
€ 13.650 |
07/08/2023 |
14:00:56 |
113 |
€ 13.652 |
07/08/2023 |
14:00:56 |
536 |
€ 13.652 |
07/08/2023 |
14:00:56 |
830 |
€ 13.652 |
07/08/2023 |
14:01:39 |
299 |
€ 13.650 |
07/08/2023 |
14:01:39 |
1,943 |
€ 13.650 |
07/08/2023 |
14:02:05 |
416 |
€ 13.656 |
07/08/2023 |
14:03:09 |
338 |
€ 13.658 |
07/08/2023 |
14:03:09 |
1,800 |
€ 13.658 |
07/08/2023 |
14:04:01 |
1,290 |
€ 13.658 |
07/08/2023 |
14:08:16 |
1,371 |
€ 13.666 |
07/08/2023 |
14:11:58 |
1,511 |
€ 13.662 |
07/08/2023 |
14:16:51 |
296 |
€ 13.672 |
07/08/2023 |
14:16:51 |
937 |
€ 13.672 |
07/08/2023 |
14:16:53 |
1,137 |
€ 13.670 |
07/08/2023 |
14:19:18 |
1,025 |
€ 13.654 |
07/08/2023 |
14:19:41 |
1,338 |
€ 13.652 |
07/08/2023 |
14:20:18 |
104 |
€ 13.650 |
07/08/2023 |
14:20:18 |
700 |
€ 13.650 |
07/08/2023 |
14:21:02 |
946 |
€ 13.652 |
07/08/2023 |
14:21:02 |
946 |
€ 13.652 |
07/08/2023 |
14:21:02 |
1,283 |
€ 13.652 |
07/08/2023 |
14:22:52 |
1,176 |
€ 13.654 |
07/08/2023 |
14:23:04 |
1,740 |
€ 13.652 |
07/08/2023 |
14:23:40 |
1,386 |
€ 13.652 |
07/08/2023 |
14:24:53 |
719 |
€ 13.650 |
07/08/2023 |
14:24:53 |
800 |
€ 13.650 |
07/08/2023 |
14:31:00 |
33 |
€ 13.648 |
07/08/2023 |
14:31:00 |
1,559 |
€ 13.648 |
07/08/2023 |
14:33:37 |
804 |
€ 13.648 |
07/08/2023 |
14:33:46 |
1,483 |
€ 13.646 |
07/08/2023 |
14:37:40 |
1,290 |
€ 13.662 |
07/08/2023 |
14:40:56 |
333 |
€ 13.662 |
07/08/2023 |
14:40:56 |
796 |
€ 13.662 |
07/08/2023 |
14:44:14 |
684 |
€ 13.670 |
07/08/2023 |
14:44:14 |
700 |
€ 13.670 |
07/08/2023 |
14:44:58 |
2,277 |
€ 13.668 |
07/08/2023 |
14:45:44 |
1,221 |
€ 13.672 |
07/08/2023 |
14:47:07 |
343 |
€ 13.676 |
07/08/2023 |
14:47:07 |
1,092 |
€ 13.676 |
07/08/2023 |
14:47:20 |
365 |
€ 13.678 |
07/08/2023 |
14:48:51 |
28 |
€ 13.694 |
07/08/2023 |
14:48:51 |
791 |
€ 13.694 |
07/08/2023 |
14:48:51 |
887 |
€ 13.694 |
07/08/2023 |
14:49:08 |
2,782 |
€ 13.692 |
07/08/2023 |
14:51:16 |
1,610 |
€ 13.696 |
07/08/2023 |
14:51:45 |
812 |
€ 13.698 |
07/08/2023 |
14:51:55 |
927 |
€ 13.700 |
07/08/2023 |
14:52:32 |
495 |
€ 13.700 |
07/08/2023 |
14:52:32 |
1,007 |
€ 13.700 |
07/08/2023 |
14:54:17 |
91 |
€ 13.690 |
07/08/2023 |
14:54:17 |
362 |
€ 13.690 |
07/08/2023 |
14:54:17 |
190 |
€ 13.692 |
07/08/2023 |
14:54:17 |
453 |
€ 13.692 |
07/08/2023 |
14:55:26 |
195 |
€ 13.692 |
07/08/2023 |
14:55:26 |
700 |
€ 13.692 |
07/08/2023 |
14:55:27 |
190 |
€ 13.692 |
07/08/2023 |
14:55:27 |
341 |
€ 13.692 |
07/08/2023 |
14:55:27 |
458 |
€ 13.692 |
07/08/2023 |
14:56:14 |
657 |
€ 13.692 |
07/08/2023 |
14:56:14 |
700 |
€ 13.692 |
07/08/2023 |
14:56:56 |
944 |
€ 13.690 |
07/08/2023 |
14:59:19 |
700 |
€ 13.686 |
07/08/2023 |
15:00:33 |
1,118 |
€ 13.690 |
07/08/2023 |
15:01:54 |
500 |
€ 13.698 |
07/08/2023 |
15:01:58 |
50 |
€ 13.698 |
07/08/2023 |
15:02:06 |
300 |
€ 13.698 |
07/08/2023 |
15:03:40 |
1,426 |
€ 13.696 |
07/08/2023 |
15:07:24 |
1,404 |
€ 13.690 |
07/08/2023 |
15:07:50 |
94 |
€ 13.688 |
07/08/2023 |
15:07:50 |
660 |
€ 13.688 |
07/08/2023 |
15:08:33 |
297 |
€ 13.686 |
07/08/2023 |
15:08:33 |
700 |
€ 13.686 |
07/08/2023 |
15:09:07 |
832 |
€ 13.686 |
07/08/2023 |
15:11:36 |
434 |
€ 13.686 |
07/08/2023 |
15:12:16 |
66 |
€ 13.688 |
07/08/2023 |
15:12:16 |
332 |
€ 13.688 |
07/08/2023 |
15:12:16 |
341 |
€ 13.688 |
07/08/2023 |
15:12:33 |
2,825 |
€ 13.686 |
07/08/2023 |
15:13:32 |
700 |
€ 13.690 |
07/08/2023 |
15:13:50 |
1 |
€ 13.690 |
07/08/2023 |
15:13:50 |
813 |
€ 13.690 |
07/08/2023 |
15:13:50 |
1,227 |
€ 13.690 |
07/08/2023 |
15:15:07 |
281 |
€ 13.684 |
07/08/2023 |
15:15:07 |
478 |
€ 13.684 |
07/08/2023 |
15:15:20 |
525 |
€ 13.686 |
07/08/2023 |
15:15:20 |
596 |
€ 13.686 |
07/08/2023 |
15:16:39 |
2,049 |
€ 13.690 |
07/08/2023 |
15:18:13 |
700 |
€ 13.690 |
07/08/2023 |
15:18:13 |
955 |
€ 13.690 |
07/08/2023 |
15:19:55 |
356 |
€ 13.682 |
07/08/2023 |
15:19:55 |
426 |
€ 13.682 |
07/08/2023 |
15:20:29 |
1,067 |
€ 13.680 |
07/08/2023 |
15:20:29 |
2,311 |
€ 13.680 |
07/08/2023 |
15:21:29 |
946 |
€ 13.678 |
07/08/2023 |
15:23:18 |
456 |
€ 13.678 |
07/08/2023 |
15:23:18 |
700 |
€ 13.678 |
07/08/2023 |
15:23:18 |
1,694 |
€ 13.678 |
07/08/2023 |
15:24:55 |
1,721 |
€ 13.680 |
07/08/2023 |
15:25:47 |
1,412 |
€ 13.676 |
07/08/2023 |
15:26:20 |
1,238 |
€ 13.674 |
07/08/2023 |
15:27:47 |
1,118 |
€ 13.674 |
07/08/2023 |
15:28:26 |
1,080 |
€ 13.676 |
07/08/2023 |
15:29:37 |
307 |
€ 13.676 |
07/08/2023 |
15:29:37 |
435 |
€ 13.676 |
07/08/2023 |
15:30:00 |
31 |
€ 13.674 |
07/08/2023 |
15:30:00 |
657 |
€ 13.674 |
07/08/2023 |
15:30:00 |
828 |
€ 13.674 |
07/08/2023 |
15:30:00 |
996 |
€ 13.674 |
07/08/2023 |
15:30:54 |
338 |
€ 13.672 |
07/08/2023 |
15:30:54 |
1,056 |
€ 13.672 |
07/08/2023 |
15:31:14 |
1,079 |
€ 13.658 |
07/08/2023 |
15:32:20 |
700 |
€ 13.668 |
07/08/2023 |
15:32:20 |
2,078 |
€ 13.668 |
07/08/2023 |
15:33:44 |
43 |
€ 13.680 |
07/08/2023 |
15:33:44 |
235 |
€ 13.680 |
07/08/2023 |
15:33:44 |
482 |
€ 13.680 |
07/08/2023 |
15:34:31 |
228 |
€ 13.690 |
07/08/2023 |
15:34:31 |
429 |
€ 13.690 |
07/08/2023 |
15:34:31 |
881 |
€ 13.690 |
07/08/2023 |
15:34:34 |
79 |
€ 13.690 |
07/08/2023 |
15:34:37 |
700 |
€ 13.690 |
07/08/2023 |
15:34:37 |
1,338 |
€ 13.690 |
07/08/2023 |
15:34:58 |
82 |
€ 13.690 |
07/08/2023 |
15:35:00 |
141 |
€ 13.690 |
07/08/2023 |
15:35:00 |
746 |
€ 13.690 |
07/08/2023 |
15:35:00 |
882 |
€ 13.690 |
07/08/2023 |
15:35:43 |
1,080 |
€ 13.686 |
07/08/2023 |
15:36:04 |
519 |
€ 13.686 |
07/08/2023 |
15:36:04 |
1,743 |
€ 13.686 |
07/08/2023 |
15:36:39 |
680 |
€ 13.682 |
07/08/2023 |
15:36:39 |
697 |
€ 13.682 |
07/08/2023 |
15:37:18 |
763 |
€ 13.674 |
07/08/2023 |
15:37:18 |
895 |
€ 13.674 |
07/08/2023 |
15:37:52 |
580 |
€ 13.666 |
07/08/2023 |
15:37:52 |
700 |
€ 13.666 |
07/08/2023 |
15:38:47 |
773 |
€ 13.678 |
07/08/2023 |
15:38:54 |
771 |
€ 13.678 |
07/08/2023 |
15:39:07 |
882 |
€ 13.680 |
07/08/2023 |
15:39:25 |
388 |
€ 13.678 |
07/08/2023 |
15:39:25 |
802 |
€ 13.678 |
07/08/2023 |
15:39:32 |
700 |
€ 13.676 |
07/08/2023 |
15:39:32 |
858 |
€ 13.676 |
07/08/2023 |
15:40:09 |
35 |
€ 13.678 |
07/08/2023 |
15:40:09 |
371 |
€ 13.678 |
07/08/2023 |
15:40:09 |
1,401 |
€ 13.678 |
07/08/2023 |
15:41:15 |
365 |
€ 13.686 |
07/08/2023 |
15:41:15 |
434 |
€ 13.686 |
07/08/2023 |
15:41:15 |
802 |
€ 13.686 |
07/08/2023 |
15:41:30 |
368 |
€ 13.682 |
07/08/2023 |
15:41:30 |
700 |
€ 13.682 |
07/08/2023 |
15:41:51 |
1,958 |
€ 13.680 |
07/08/2023 |
15:42:15 |
1,385 |
€ 13.678 |
07/08/2023 |
15:42:52 |
1,827 |
€ 13.672 |
07/08/2023 |
15:43:41 |
1,468 |
€ 13.666 |
07/08/2023 |
15:43:57 |
262 |
€ 13.656 |
07/08/2023 |
15:43:57 |
346 |
€ 13.656 |
07/08/2023 |
15:43:57 |
700 |
€ 13.656 |
07/08/2023 |
15:44:39 |
2,284 |
€ 13.634 |
07/08/2023 |
15:46:05 |
297 |
€ 13.642 |
07/08/2023 |
15:46:05 |
349 |
€ 13.642 |
07/08/2023 |
15:46:05 |
365 |
€ 13.642 |
07/08/2023 |
15:46:12 |
178 |
€ 13.640 |
07/08/2023 |
15:46:14 |
487 |
€ 13.640 |
07/08/2023 |
15:46:40 |
7 |
€ 13.640 |
07/08/2023 |
15:46:40 |
71 |
€ 13.640 |
07/08/2023 |
15:46:40 |
700 |
€ 13.640 |
07/08/2023 |
15:46:40 |
700 |
€ 13.640 |
07/08/2023 |
15:46:40 |
2,178 |
€ 13.640 |
07/08/2023 |
15:47:08 |
1,499 |
€ 13.640 |
07/08/2023 |
15:47:31 |
866 |
€ 13.638 |
07/08/2023 |
15:47:37 |
816 |
€ 13.636 |
07/08/2023 |
15:48:30 |
564 |
€ 13.640 |
07/08/2023 |
15:48:30 |
869 |
€ 13.640 |
07/08/2023 |
15:48:58 |
2,099 |
€ 13.632 |
07/08/2023 |
15:49:34 |
298 |
€ 13.632 |
07/08/2023 |
15:49:34 |
1,063 |
€ 13.632 |
07/08/2023 |
15:50:15 |
238 |
€ 13.632 |
07/08/2023 |
15:50:15 |
702 |
€ 13.632 |
07/08/2023 |
15:50:37 |
2,184 |
€ 13.624 |
07/08/2023 |
15:51:05 |
240 |
€ 13.628 |
07/08/2023 |
15:51:05 |
700 |
€ 13.628 |
07/08/2023 |
15:51:40 |
1 |
€ 13.628 |
07/08/2023 |
15:51:45 |
342 |
€ 13.628 |
07/08/2023 |
15:51:45 |
716 |
€ 13.628 |
07/08/2023 |
15:52:11 |
200 |
€ 13.628 |
07/08/2023 |
15:52:11 |
204 |
€ 13.628 |
07/08/2023 |
15:52:11 |
341 |
€ 13.628 |
07/08/2023 |
15:52:11 |
700 |
€ 13.628 |
07/08/2023 |
15:52:25 |
407 |
€ 13.626 |
07/08/2023 |
15:52:25 |
409 |
€ 13.626 |
07/08/2023 |
15:53:15 |
700 |
€ 13.626 |
07/08/2023 |
15:53:29 |
412 |
€ 13.622 |
07/08/2023 |
15:53:29 |
700 |
€ 13.622 |
07/08/2023 |
15:53:44 |
886 |
€ 13.616 |
07/08/2023 |
15:53:44 |
1,070 |
€ 13.616 |
07/08/2023 |
15:54:14 |
74 |
€ 13.618 |
07/08/2023 |
15:54:14 |
716 |
€ 13.618 |
07/08/2023 |
15:54:21 |
1,088 |
€ 13.616 |
07/08/2023 |
15:54:47 |
757 |
€ 13.616 |
07/08/2023 |
15:55:11 |
598 |
€ 13.618 |
07/08/2023 |
15:55:11 |
674 |
€ 13.618 |
07/08/2023 |
15:55:50 |
95 |
€ 13.622 |
07/08/2023 |
15:55:50 |
448 |
€ 13.622 |
07/08/2023 |
15:55:50 |
695 |
€ 13.622 |
07/08/2023 |
15:56:18 |
500 |
€ 13.626 |
07/08/2023 |
15:56:22 |
221 |
€ 13.626 |
07/08/2023 |
15:56:22 |
506 |
€ 13.626 |
07/08/2023 |
15:56:51 |
12 |
€ 13.624 |
07/08/2023 |
15:56:51 |
700 |
€ 13.624 |
07/08/2023 |
15:56:51 |
1,149 |
€ 13.624 |
07/08/2023 |
15:57:13 |
700 |
€ 13.620 |
07/08/2023 |
15:57:29 |
806 |
€ 13.624 |
07/08/2023 |
15:58:10 |
686 |
€ 13.620 |
07/08/2023 |
15:58:10 |
700 |
€ 13.620 |
07/08/2023 |
15:58:22 |
1,583 |
€ 13.618 |
07/08/2023 |
15:59:01 |
190 |
€ 13.618 |
07/08/2023 |
15:59:01 |
259 |
€ 13.618 |
07/08/2023 |
15:59:01 |
675 |
€ 13.618 |
07/08/2023 |
15:59:28 |
545 |
€ 13.612 |
07/08/2023 |
15:59:28 |
700 |
€ 13.612 |
07/08/2023 |
15:59:56 |
1,512 |
€ 13.616 |
07/08/2023 |
16:00:34 |
1,843 |
€ 13.616 |
07/08/2023 |
16:01:06 |
859 |
€ 13.612 |
07/08/2023 |
16:01:32 |
1,405 |
€ 13.610 |
07/08/2023 |
16:02:04 |
700 |
€ 13.606 |
07/08/2023 |
16:02:52 |
2,671 |
€ 13.606 |
07/08/2023 |
16:03:16 |
761 |
€ 13.604 |
07/08/2023 |
16:04:11 |
76 |
€ 13.606 |
07/08/2023 |
16:04:11 |
700 |
€ 13.606 |
07/08/2023 |
16:04:58 |
3,352 |
€ 13.604 |
07/08/2023 |
16:05:23 |
440 |
€ 13.602 |
07/08/2023 |
16:05:28 |
396 |
€ 13.596 |
07/08/2023 |
16:05:28 |
501 |
€ 13.596 |
07/08/2023 |
16:05:28 |
792 |
€ 13.596 |
07/08/2023 |
16:05:28 |
737 |
€ 13.602 |
07/08/2023 |
16:07:25 |
365 |
€ 13.614 |
07/08/2023 |
16:07:25 |
666 |
€ 13.614 |
07/08/2023 |
16:07:25 |
700 |
€ 13.614 |
07/08/2023 |
16:08:18 |
635 |
€ 13.622 |
07/08/2023 |
16:08:18 |
700 |
€ 13.622 |
07/08/2023 |
16:08:18 |
701 |
€ 13.622 |
07/08/2023 |
16:08:18 |
846 |
€ 13.622 |
07/08/2023 |
16:08:26 |
1,965 |
€ 13.620 |
07/08/2023 |
16:09:02 |
81 |
€ 13.622 |
07/08/2023 |
16:09:02 |
700 |
€ 13.622 |
07/08/2023 |
16:09:06 |
871 |
€ 13.620 |
07/08/2023 |
16:09:51 |
1,325 |
€ 13.618 |
07/08/2023 |
16:11:28 |
893 |
€ 13.634 |
07/08/2023 |
16:11:47 |
71 |
€ 13.632 |
07/08/2023 |
16:11:47 |
217 |
€ 13.632 |
07/08/2023 |
16:11:47 |
558 |
€ 13.632 |
07/08/2023 |
16:11:47 |
700 |
€ 13.632 |
07/08/2023 |
16:11:54 |
497 |
€ 13.630 |
07/08/2023 |
16:11:54 |
2,990 |
€ 13.630 |
07/08/2023 |
16:12:46 |
830 |
€ 13.626 |
07/08/2023 |
16:13:01 |
1,988 |
€ 13.622 |
07/08/2023 |
16:14:41 |
356 |
€ 13.624 |
07/08/2023 |
16:14:56 |
844 |
€ 13.624 |
07/08/2023 |
16:14:56 |
906 |
€ 13.624 |
07/08/2023 |
16:15:02 |
182 |
€ 13.622 |
07/08/2023 |
16:15:02 |
793 |
€ 13.622 |
07/08/2023 |
16:15:02 |
1,092 |
€ 13.622 |
07/08/2023 |
16:15:28 |
287 |
€ 13.618 |
07/08/2023 |
16:15:28 |
1,033 |
€ 13.618 |
07/08/2023 |
16:16:41 |
432 |
€ 13.624 |
07/08/2023 |
16:16:41 |
914 |
€ 13.624 |
07/08/2023 |
16:16:41 |
2,046 |
€ 13.624 |
07/08/2023 |
16:17:28 |
193 |
€ 13.626 |
07/08/2023 |
16:17:28 |
695 |
€ 13.626 |
07/08/2023 |
16:18:02 |
1,972 |
€ 13.624 |
07/08/2023 |
16:18:54 |
641 |
€ 13.624 |
07/08/2023 |
16:18:56 |
700 |
€ 13.624 |
07/08/2023 |
16:19:05 |
911 |
€ 13.624 |
07/08/2023 |
16:20:40 |
2,081 |
€ 13.624 |
07/08/2023 |
16:21:29 |
700 |
€ 13.628 |
07/08/2023 |
16:21:29 |
1,371 |
€ 13.630 |
07/08/2023 |
16:21:55 |
107 |
€ 13.630 |
07/08/2023 |
16:21:55 |
325 |
€ 13.630 |
07/08/2023 |
16:21:55 |
341 |
€ 13.630 |
07/08/2023 |
16:21:55 |
700 |
€ 13.630 |
07/08/2023 |
16:21:55 |
950 |
€ 13.630 |
07/08/2023 |
16:22:53 |
699 |
€ 13.634 |
07/08/2023 |
16:22:53 |
728 |
€ 13.634 |
07/08/2023 |
16:23:09 |
357 |
€ 13.632 |
07/08/2023 |
16:23:09 |
459 |
€ 13.632 |
07/08/2023 |
16:23:29 |
19 |
€ 13.632 |
07/08/2023 |
16:23:29 |
747 |
€ 13.632 |
07/08/2023 |
16:24:09 |
1,068 |
€ 13.642 |
07/08/2023 |
16:25:06 |
700 |
€ 13.660 |
07/08/2023 |
16:25:21 |
1,497 |
€ 13.660 |
07/08/2023 |
16:26:05 |
763 |
€ 13.660 |
07/08/2023 |
16:26:05 |
2,700 |
€ 13.660 |
07/08/2023 |
16:26:48 |
1,343 |
€ 13.660 |
07/08/2023 |
16:27:19 |
992 |
€ 13.664 |
07/08/2023 |
16:27:19 |
1,030 |
€ 13.664 |
07/08/2023 |
16:28:33 |
1,980 |
€ 13.662 |
07/08/2023 |
16:29:34 |
382 |
€ 13.664 |
07/08/2023 |
16:29:34 |
1,773 |
€ 13.664 |
07/08/2023 |
16:30:06 |
1,538 |
€ 13.664 |
07/08/2023 |
16:30:49 |
2,028 |
€ 13.660 |
07/08/2023 |
16:31:33 |
374 |
€ 13.656 |
07/08/2023 |
16:31:33 |
692 |
€ 13.656 |
07/08/2023 |
16:32:17 |
850 |
€ 13.662 |
07/08/2023 |
16:32:17 |
1,092 |
€ 13.662 |
07/08/2023 |
16:33:17 |
700 |
€ 13.664 |
07/08/2023 |
16:33:17 |
1,402 |
€ 13.664 |
07/08/2023 |
16:33:41 |
1,029 |
€ 13.664 |
07/08/2023 |
16:34:10 |
400 |
€ 13.664 |
07/08/2023 |
16:34:10 |
844 |
€ 13.664 |
07/08/2023 |
16:34:15 |
780 |
€ 13.662 |
07/08/2023 |
16:34:53 |
133 |
€ 13.664 |
07/08/2023 |
16:34:53 |
602 |
€ 13.664 |
07/08/2023 |
16:35:13 |
175 |
€ 13.664 |
07/08/2023 |
16:35:13 |
700 |
€ 13.664 |
07/08/2023 |
16:35:35 |
681 |
€ 13.666 |
07/08/2023 |
16:36:07 |
857 |
€ 13.666 |
07/08/2023 |
16:36:46 |
2,567 |
€ 13.666 |
07/08/2023 |
16:37:58 |
683 |
€ 13.670 |
07/08/2023 |
16:37:58 |
1,225 |
€ 13.670 |
07/08/2023 |
16:39:21 |
700 |
€ 13.674 |
07/08/2023 |
16:39:39 |
43 |
€ 13.674 |
07/08/2023 |
16:39:39 |
700 |
€ 13.674 |
07/08/2023 |
16:39:58 |
35 |
€ 13.674 |
07/08/2023 |
16:39:58 |
700 |
€ 13.674 |
07/08/2023 |
16:40:14 |
700 |
€ 13.676 |
07/08/2023 |
16:41:08 |
465 |
€ 13.682 |
07/08/2023 |
16:41:08 |
700 |
€ 13.682 |
07/08/2023 |
16:41:08 |
1,100 |
€ 13.682 |
07/08/2023 |
16:41:08 |
3,211 |
€ 13.682 |
07/08/2023 |
16:41:34 |
773 |
€ 13.680 |
07/08/2023 |
16:42:19 |
1,035 |
€ 13.688 |
07/08/2023 |
16:42:47 |
1,196 |
€ 13.690 |
07/08/2023 |
16:43:03 |
854 |
€ 13.686 |
07/08/2023 |
16:43:31 |
56 |
€ 13.688 |
07/08/2023 |
16:43:31 |
700 |
€ 13.688 |
07/08/2023 |
16:43:50 |
877 |
€ 13.688 |
07/08/2023 |
16:44:05 |
40 |
€ 13.686 |
07/08/2023 |
16:44:05 |
829 |
€ 13.686 |
07/08/2023 |
16:44:23 |
763 |
€ 13.686 |
07/08/2023 |
16:44:50 |
879 |
€ 13.682 |
07/08/2023 |
16:46:07 |
359 |
€ 13.678 |
07/08/2023 |
16:46:07 |
1,119 |
€ 13.678 |
07/08/2023 |
16:46:13 |
1,739 |
€ 13.678 |
07/08/2023 |
16:47:49 |
700 |
€ 13.686 |
07/08/2023 |
16:48:16 |
1,000 |
€ 13.686 |
07/08/2023 |
16:48:27 |
753 |
€ 13.688 |
07/08/2023 |
16:48:31 |
3,426 |
€ 13.686 |
07/08/2023 |
16:49:02 |
300 |
€ 13.688 |
07/08/2023 |
16:49:15 |
325 |
€ 13.688 |
07/08/2023 |
16:49:15 |
501 |
€ 13.688 |
07/08/2023 |
16:50:02 |
257 |
€ 13.688 |
07/08/2023 |
16:50:02 |
700 |
€ 13.688 |
07/08/2023 |
16:50:02 |
700 |
€ 13.688 |
07/08/2023 |
16:50:02 |
953 |
€ 13.688 |
07/08/2023 |
16:50:34 |
770 |
€ 13.686 |
07/08/2023 |
16:51:15 |
700 |
€ 13.686 |
07/08/2023 |
16:51:30 |
168 |
€ 13.686 |
07/08/2023 |
16:51:30 |
173 |
€ 13.686 |
07/08/2023 |
16:51:30 |
700 |
€ 13.686 |
07/08/2023 |
16:51:30 |
918 |
€ 13.686 |
07/08/2023 |
16:52:16 |
1,342 |
€ 13.684 |
07/08/2023 |
16:52:34 |
216 |
€ 13.682 |
07/08/2023 |
16:52:34 |
700 |
€ 13.682 |
07/08/2023 |
16:53:43 |
700 |
€ 13.680 |
07/08/2023 |
16:53:43 |
1,049 |
€ 13.680 |
07/08/2023 |
16:54:03 |
424 |
€ 13.680 |
07/08/2023 |
16:54:03 |
700 |
€ 13.680 |
07/08/2023 |
16:54:03 |
820 |
€ 13.680 |
07/08/2023 |
16:54:31 |
700 |
€ 13.682 |
07/08/2023 |
16:54:53 |
758 |
€ 13.682 |
07/08/2023 |
16:55:21 |
1,525 |
€ 13.684 |
07/08/2023 |
16:56:33 |
3,125 |
€ 13.682 |
07/08/2023 |
16:57:39 |
210 |
€ 13.682 |
07/08/2023 |
16:57:39 |
690 |
€ 13.682 |
07/08/2023 |
16:57:53 |
356 |
€ 13.682 |
07/08/2023 |
16:57:57 |
1,390 |
€ 13.682 |
07/08/2023 |
16:58:20 |
390 |
€ 13.680 |
07/08/2023 |
16:58:35 |
344 |
€ 13.680 |
07/08/2023 |
16:58:54 |
390 |
€ 13.682 |
07/08/2023 |
16:58:56 |
337 |
€ 13.682 |
07/08/2023 |
16:58:56 |
363 |
€ 13.682 |
07/08/2023 |
16:58:56 |
700 |
€ 13.682 |
07/08/2023 |
16:59:45 |
222 |
€ 13.682 |
07/08/2023 |
16:59:45 |
690 |
€ 13.682 |
07/08/2023 |
16:59:45 |
927 |
€ 13.682 |
07/08/2023 |
17:00:12 |
768 |
€ 13.682 |
07/08/2023 |
17:00:36 |
1,241 |
€ 13.680 |
07/08/2023 |
17:00:59 |
1,060 |
€ 13.678 |
07/08/2023 |
17:02:20 |
752 |
€ 13.684 |
07/08/2023 |
17:02:37 |
731 |
€ 13.684 |
07/08/2023 |
17:02:55 |
322 |
€ 13.686 |
07/08/2023 |
17:02:55 |
415 |
€ 13.686 |
07/08/2023 |
17:03:39 |
743 |
€ 13.694 |
07/08/2023 |
17:03:42 |
406 |
€ 13.692 |
07/08/2023 |
17:03:42 |
700 |
€ 13.692 |
07/08/2023 |
17:03:45 |
639 |
€ 13.690 |
07/08/2023 |
17:03:45 |
680 |
€ 13.690 |
07/08/2023 |
17:03:45 |
1,038 |
€ 13.690 |
07/08/2023 |
17:04:08 |
297 |
€ 13.690 |
07/08/2023 |
17:04:08 |
1,180 |
€ 13.690 |
07/08/2023 |
17:04:27 |
1,215 |
€ 13.690 |
07/08/2023 |
17:05:23 |
224 |
€ 13.694 |
07/08/2023 |
17:05:23 |
847 |
€ 13.694 |
07/08/2023 |
17:05:23 |
1,290 |
€ 13.694 |
07/08/2023 |
17:05:41 |
75 |
€ 13.694 |
07/08/2023 |
17:05:41 |
700 |
€ 13.694 |
07/08/2023 |
17:06:12 |
119 |
€ 13.694 |
07/08/2023 |
17:06:12 |
700 |
€ 13.694 |
07/08/2023 |
17:06:12 |
774 |
€ 13.694 |
07/08/2023 |
17:06:38 |
736 |
€ 13.694 |
07/08/2023 |
17:06:48 |
912 |
€ 13.694 |
07/08/2023 |
17:06:54 |
848 |
€ 13.694 |
07/08/2023 |
17:07:34 |
2,300 |
€ 13.688 |
07/08/2023 |
17:09:06 |
190 |
€ 13.692 |
07/08/2023 |
17:09:06 |
266 |
€ 13.692 |
07/08/2023 |
17:09:06 |
700 |
€ 13.692 |
07/08/2023 |
17:09:06 |
750 |
€ 13.692 |
07/08/2023 |
17:09:06 |
1,429 |
€ 13.692 |
07/08/2023 |
17:09:06 |
1,906 |
€ 13.692 |
07/08/2023 |
17:10:25 |
240 |
€ 13.692 |
07/08/2023 |
17:10:25 |
434 |
€ 13.692 |
07/08/2023 |
17:10:25 |
1,337 |
€ 13.692 |
07/08/2023 |
17:10:51 |
1 |
€ 13.690 |
07/08/2023 |
17:10:51 |
150 |
€ 13.690 |
07/08/2023 |
17:10:51 |
158 |
€ 13.690 |
07/08/2023 |
17:10:51 |
700 |
€ 13.690 |
07/08/2023 |
17:10:52 |
138 |
€ 13.690 |
07/08/2023 |
17:10:52 |
650 |
€ 13.690 |
07/08/2023 |
17:11:44 |
18 |
€ 13.692 |
07/08/2023 |
17:11:44 |
2,130 |
€ 13.692 |
07/08/2023 |
17:12:06 |
111 |
€ 13.692 |
07/08/2023 |
17:12:06 |
1,206 |
€ 13.692 |
07/08/2023 |
17:13:19 |
755 |
€ 13.698 |
07/08/2023 |
17:13:34 |
41 |
€ 13.698 |
07/08/2023 |
17:13:34 |
700 |
€ 13.698 |
07/08/2023 |
17:14:02 |
465 |
€ 13.698 |
07/08/2023 |
17:14:02 |
641 |
€ 13.698 |
07/08/2023 |
17:14:02 |
650 |
€ 13.698 |
07/08/2023 |
17:14:02 |
768 |
€ 13.698 |
07/08/2023 |
17:14:02 |
800 |
€ 13.698 |
07/08/2023 |
17:14:12 |
156 |
€ 13.698 |
07/08/2023 |
17:14:12 |
585 |
€ 13.698 |
07/08/2023 |
17:14:12 |
600 |
€ 13.698 |
07/08/2023 |
17:15:23 |
87 |
€ 13.700 |
07/08/2023 |
17:15:23 |
150 |
€ 13.700 |
07/08/2023 |
17:15:23 |
495 |
€ 13.700 |
07/08/2023 |
17:15:35 |
810 |
€ 13.698 |
07/08/2023 |
17:15:52 |
779 |
€ 13.702 |
07/08/2023 |
17:16:10 |
162 |
€ 13.704 |
07/08/2023 |
17:16:10 |
441 |
€ 13.704 |
07/08/2023 |
17:16:33 |
202 |
€ 13.708 |
07/08/2023 |
17:16:33 |
700 |
€ 13.708 |
07/08/2023 |
17:16:39 |
385 |
€ 13.708 |
07/08/2023 |
17:16:39 |
386 |
€ 13.708 |
07/08/2023 |
17:16:45 |
700 |
€ 13.706 |
07/08/2023 |
17:16:45 |
1,151 |
€ 13.706 |
07/08/2023 |
17:16:45 |
2,045 |
€ 13.706 |
07/08/2023 |
17:17:07 |
916 |
€ 13.704 |
07/08/2023 |
17:17:24 |
1,229 |
€ 13.704 |
07/08/2023 |
17:18:24 |
313 |
€ 13.704 |
07/08/2023 |
17:18:24 |
700 |
€ 13.704 |
07/08/2023 |
17:18:24 |
781 |
€ 13.704 |
07/08/2023 |
17:18:24 |
1,041 |
€ 13.704 |
07/08/2023 |
17:18:56 |
828 |
€ 13.704 |
07/08/2023 |
17:19:00 |
1,234 |
€ 13.704 |
07/08/2023 |
17:19:14 |
119 |
€ 13.706 |
07/08/2023 |
17:19:15 |
745 |
€ 13.706 |
07/08/2023 |
17:20:09 |
817 |
€ 13.708 |
07/08/2023 |
17:20:09 |
1,930 |
€ 13.708 |
07/08/2023 |
17:21:17 |
748 |
€ 13.708 |
07/08/2023 |
17:21:41 |
284 |
€ 13.708 |
07/08/2023 |
17:21:41 |
589 |
€ 13.708 |
07/08/2023 |
17:21:41 |
782 |
€ 13.708 |
07/08/2023 |
17:21:48 |
1,431 |
€ 13.708 |
07/08/2023 |
17:21:48 |
2,107 |
€ 13.708 |
07/08/2023 |
17:22:07 |
942 |
€ 13.710 |
07/08/2023 |
17:22:44 |
773 |
€ 13.708 |
07/08/2023 |
17:22:45 |
145 |
€ 13.708 |
07/08/2023 |
17:22:45 |
1,847 |
€ 13.708 |
07/08/2023 |
17:23:36 |
520 |
€ 13.712 |
07/08/2023 |
17:23:58 |
341 |
€ 13.712 |
07/08/2023 |
17:23:58 |
683 |
€ 13.712 |
07/08/2023 |
17:24:02 |
1,291 |
€ 13.710 |
07/08/2023 |
17:24:31 |
50 |
€ 13.714 |
07/08/2023 |
17:24:31 |
700 |
€ 13.714 |
07/08/2023 |
17:24:34 |
982 |
€ 13.712 |
07/08/2023 |
17:24:34 |
1,448 |
€ 13.712 |
07/08/2023 |
17:24:47 |
1,408 |
€ 13.706 |
07/08/2023 |
17:25:03 |
1,489 |
€ 13.710 |
07/08/2023 |
17:25:45 |
700 |
€ 13.708 |
07/08/2023 |
17:25:55 |
459 |
€ 13.708 |
07/08/2023 |
17:25:55 |
533 |
€ 13.708 |
07/08/2023 |
17:25:55 |
1,040 |
€ 13.708 |
07/08/2023 |
17:26:02 |
24 |
€ 13.708 |
07/08/2023 |
17:26:02 |
700 |
€ 13.708 |
07/08/2023 |
17:26:04 |
884 |
€ 13.708 |
07/08/2023 |
17:26:34 |
190 |
€ 13.706 |
07/08/2023 |
17:26:53 |
303 |
€ 13.706 |
07/08/2023 |
17:26:53 |
499 |
€ 13.706 |
07/08/2023 |
17:27:03 |
292 |
€ 13.706 |
07/08/2023 |
17:27:03 |
473 |
€ 13.706 |
07/08/2023 |
17:27:06 |
431 |
€ 13.702 |
07/08/2023 |
17:27:06 |
3,082 |
€ 13.702 |
07/08/2023 |
17:27:34 |
1,020 |
€ 13.704 |
07/08/2023 |
17:27:41 |
77 |
€ 13.704 |
07/08/2023 |
17:27:57 |
899 |
€ 13.700 |
07/08/2023 |
17:27:57 |
2,021 |
€ 13.704 |
07/08/2023 |
17:28:15 |
807 |
€ 13.698 |
07/08/2023 |
17:28:16 |
700 |
€ 13.698 |
07/08/2023 |
17:28:30 |
735 |
€ 13.696 |
07/08/2023 |
17:29:02 |
443 |
€ 13.696 |
07/08/2023 |
17:29:02 |
602 |
€ 13.696 |
07/08/2023 |
17:29:09 |
1,482 |
€ 13.694 |
07/08/2023 |
17:29:21 |
906 |
€ 13.690 |
07/08/2023 |
17:29:45 |
495 |
€ 13.688 |
07/08/2023 |
17:29:48 |
988 |
€ 13.690 |
07/08/2023 |
17:29:50 |
419 |
€ 13.690 |
08/08/2023 |
09:29:37 |
277 |
€ 13.594 |
08/08/2023 |
09:29:52 |
270 |
€ 13.596 |
08/08/2023 |
09:29:52 |
893 |
€ 13.596 |
08/08/2023 |
09:30:22 |
173 |
€ 13.600 |
08/08/2023 |
09:30:22 |
298 |
€ 13.600 |
08/08/2023 |
09:30:22 |
423 |
€ 13.600 |
08/08/2023 |
09:30:23 |
1,335 |
€ 13.598 |
08/08/2023 |
09:31:25 |
1,323 |
€ 13.612 |
08/08/2023 |
09:32:29 |
2,274 |
€ 13.626 |
08/08/2023 |
09:32:50 |
1,351 |
€ 13.624 |
08/08/2023 |
09:33:48 |
147 |
€ 13.620 |
08/08/2023 |
09:33:48 |
1,031 |
€ 13.620 |
08/08/2023 |
09:34:15 |
1,444 |
€ 13.620 |
08/08/2023 |
09:35:17 |
2,154 |
€ 13.610 |
08/08/2023 |
09:36:04 |
426 |
€ 13.602 |
08/08/2023 |
09:36:04 |
700 |
€ 13.602 |
08/08/2023 |
09:37:55 |
50 |
€ 13.614 |
08/08/2023 |
09:37:55 |
1,211 |
€ 13.614 |
08/08/2023 |
09:37:55 |
1,849 |
€ 13.614 |
08/08/2023 |
09:38:29 |
388 |
€ 13.610 |
08/08/2023 |
09:38:29 |
832 |
€ 13.610 |
08/08/2023 |
09:39:10 |
1,257 |
€ 13.598 |
08/08/2023 |
09:40:12 |
693 |
€ 13.594 |
08/08/2023 |
09:40:12 |
700 |
€ 13.594 |
08/08/2023 |
09:40:40 |
754 |
€ 13.580 |
08/08/2023 |
09:40:58 |
958 |
€ 13.572 |
08/08/2023 |
09:41:59 |
1,071 |
€ 13.566 |
08/08/2023 |
09:43:29 |
887 |
€ 13.580 |
08/08/2023 |
09:44:12 |
250 |
€ 13.590 |
08/08/2023 |
09:44:12 |
600 |
€ 13.590 |
08/08/2023 |
09:44:23 |
1,444 |
€ 13.586 |
08/08/2023 |
09:44:30 |
400 |
€ 13.584 |
08/08/2023 |
09:44:30 |
541 |
€ 13.584 |
08/08/2023 |
09:45:07 |
1,098 |
€ 13.588 |
08/08/2023 |
09:45:33 |
700 |
€ 13.584 |
08/08/2023 |
09:47:27 |
842 |
€ 13.618 |
08/08/2023 |
09:47:29 |
319 |
€ 13.618 |
08/08/2023 |
09:47:29 |
823 |
€ 13.618 |
08/08/2023 |
09:47:56 |
820 |
€ 13.616 |
08/08/2023 |
09:48:58 |
375 |
€ 13.616 |
08/08/2023 |
09:49:16 |
969 |
€ 13.614 |
08/08/2023 |
09:49:35 |
858 |
€ 13.612 |
08/08/2023 |
09:50:44 |
268 |
€ 13.610 |
08/08/2023 |
09:50:44 |
529 |
€ 13.610 |
08/08/2023 |
09:52:02 |
989 |
€ 13.610 |
08/08/2023 |
09:52:34 |
1,326 |
€ 13.606 |
08/08/2023 |
09:53:21 |
952 |
€ 13.608 |
08/08/2023 |
09:54:30 |
794 |
€ 13.608 |
08/08/2023 |
09:55:13 |
1,939 |
€ 13.602 |
08/08/2023 |
09:56:28 |
850 |
€ 13.606 |
08/08/2023 |
09:58:10 |
1,575 |
€ 13.610 |
08/08/2023 |
09:59:59 |
102 |
€ 13.608 |
08/08/2023 |
09:59:59 |
647 |
€ 13.608 |
08/08/2023 |
10:01:03 |
1,287 |
€ 13.618 |
08/08/2023 |
10:01:14 |
80 |
€ 13.618 |
08/08/2023 |
10:01:14 |
686 |
€ 13.618 |
08/08/2023 |
10:02:05 |
866 |
€ 13.618 |
08/08/2023 |
10:02:22 |
244 |
€ 13.618 |
08/08/2023 |
10:02:34 |
980 |
€ 13.616 |
08/08/2023 |
10:03:40 |
797 |
€ 13.618 |
08/08/2023 |
10:04:35 |
1,141 |
€ 13.616 |
08/08/2023 |
10:05:22 |
410 |
€ 13.620 |
08/08/2023 |
10:07:06 |
1,296 |
€ 13.632 |
08/08/2023 |
10:07:08 |
83 |
€ 13.630 |
08/08/2023 |
10:07:08 |
1,101 |
€ 13.630 |
08/08/2023 |
10:07:45 |
1,352 |
€ 13.620 |
08/08/2023 |
10:08:50 |
1,376 |
€ 13.592 |
08/08/2023 |
10:10:08 |
120 |
€ 13.588 |
08/08/2023 |
10:10:33 |
975 |
€ 13.594 |
08/08/2023 |
10:11:11 |
1,441 |
€ 13.582 |
08/08/2023 |
10:12:02 |
926 |
€ 13.574 |
08/08/2023 |
10:13:53 |
736 |
€ 13.566 |
08/08/2023 |
10:14:13 |
313 |
€ 13.566 |
08/08/2023 |
10:14:13 |
485 |
€ 13.566 |
08/08/2023 |
10:14:57 |
1,143 |
€ 13.564 |
08/08/2023 |
10:16:01 |
1,257 |
€ 13.556 |
08/08/2023 |
10:18:20 |
1,774 |
€ 13.574 |
08/08/2023 |
10:19:10 |
966 |
€ 13.576 |
08/08/2023 |
10:20:11 |
1,388 |
€ 13.564 |
08/08/2023 |
10:22:26 |
1,442 |
€ 13.570 |
08/08/2023 |
10:23:11 |
425 |
€ 13.558 |
08/08/2023 |
10:24:06 |
583 |
€ 13.546 |
08/08/2023 |
10:25:11 |
135 |
€ 13.552 |
08/08/2023 |
10:25:11 |
700 |
€ 13.552 |
08/08/2023 |
10:26:36 |
229 |
€ 13.558 |
08/08/2023 |
10:26:39 |
1,500 |
€ 13.558 |
08/08/2023 |
10:27:07 |
873 |
€ 13.554 |
08/08/2023 |
10:28:47 |
925 |
€ 13.554 |
08/08/2023 |
10:29:22 |
700 |
€ 13.554 |
08/08/2023 |
10:31:14 |
868 |
€ 13.550 |
08/08/2023 |
10:31:43 |
61 |
€ 13.552 |
08/08/2023 |
10:31:43 |
700 |
€ 13.552 |
08/08/2023 |
10:32:31 |
794 |
€ 13.554 |
08/08/2023 |
10:32:32 |
162 |
€ 13.552 |
08/08/2023 |
10:32:32 |
678 |
€ 13.552 |
08/08/2023 |
10:33:49 |
957 |
€ 13.550 |
08/08/2023 |
10:35:53 |
2,140 |
€ 13.556 |
08/08/2023 |
10:37:48 |
261 |
€ 13.572 |
08/08/2023 |
10:37:48 |
958 |
€ 13.572 |
08/08/2023 |
10:38:06 |
235 |
€ 13.568 |
08/08/2023 |
10:38:06 |
690 |
€ 13.568 |
08/08/2023 |
10:39:28 |
740 |
€ 13.562 |
08/08/2023 |
10:39:46 |
748 |
€ 13.562 |
08/08/2023 |
10:40:37 |
461 |
€ 13.564 |
08/08/2023 |
10:40:37 |
481 |
€ 13.564 |
08/08/2023 |
10:41:34 |
178 |
€ 13.568 |
08/08/2023 |
10:41:34 |
700 |
€ 13.568 |
08/08/2023 |
10:43:16 |
31 |
€ 13.578 |
08/08/2023 |
10:43:16 |
134 |
€ 13.578 |
08/08/2023 |
10:43:16 |
700 |
€ 13.578 |
08/08/2023 |
10:44:41 |
103 |
€ 13.586 |
08/08/2023 |
10:44:41 |
1,486 |
€ 13.586 |
08/08/2023 |
10:44:43 |
851 |
€ 13.584 |
08/08/2023 |
10:46:55 |
106 |
€ 13.588 |
08/08/2023 |
10:46:55 |
700 |
€ 13.588 |
08/08/2023 |
10:49:37 |
1,778 |
€ 13.594 |
08/08/2023 |
10:50:10 |
811 |
€ 13.594 |
08/08/2023 |
10:51:34 |
25 |
€ 13.590 |
08/08/2023 |
10:51:34 |
72 |
€ 13.590 |
08/08/2023 |
10:51:34 |
700 |
€ 13.590 |
08/08/2023 |
10:52:33 |
954 |
€ 13.588 |
08/08/2023 |
10:53:09 |
700 |
€ 13.590 |
08/08/2023 |
10:54:10 |
200 |
€ 13.588 |
08/08/2023 |
10:54:34 |
700 |
€ 13.588 |
08/08/2023 |
10:56:17 |
1,271 |
€ 13.582 |
08/08/2023 |
10:58:44 |
300 |
€ 13.578 |
08/08/2023 |
10:58:58 |
107 |
€ 13.578 |
08/08/2023 |
10:58:58 |
700 |
€ 13.578 |
08/08/2023 |
11:00:35 |
914 |
€ 13.582 |
08/08/2023 |
11:02:02 |
842 |
€ 13.586 |
08/08/2023 |
11:03:44 |
1,542 |
€ 13.574 |
08/08/2023 |
11:06:13 |
990 |
€ 13.576 |
08/08/2023 |
11:07:42 |
172 |
€ 13.568 |
08/08/2023 |
11:07:42 |
700 |
€ 13.568 |
08/08/2023 |
11:09:26 |
1,606 |
€ 13.564 |
08/08/2023 |
11:12:09 |
1,449 |
€ 13.552 |
08/08/2023 |
11:14:00 |
744 |
€ 13.550 |
08/08/2023 |
11:15:04 |
840 |
€ 13.542 |
08/08/2023 |
11:16:35 |
798 |
€ 13.536 |
08/08/2023 |
11:18:18 |
700 |
€ 13.538 |
08/08/2023 |
11:18:18 |
1,000 |
€ 13.538 |
08/08/2023 |
11:18:43 |
606 |
€ 13.542 |
08/08/2023 |
11:18:43 |
924 |
€ 13.542 |
08/08/2023 |
11:19:20 |
976 |
€ 13.528 |
08/08/2023 |
11:20:05 |
974 |
€ 13.528 |
08/08/2023 |
11:22:15 |
423 |
€ 13.532 |
08/08/2023 |
11:22:15 |
700 |
€ 13.532 |
08/08/2023 |
11:23:03 |
577 |
€ 13.530 |
08/08/2023 |
11:23:03 |
1,999 |
€ 13.530 |
08/08/2023 |
11:24:43 |
200 |
€ 13.528 |
08/08/2023 |
11:25:09 |
280 |
€ 13.528 |
08/08/2023 |
11:25:09 |
700 |
€ 13.528 |
08/08/2023 |
11:25:47 |
1,527 |
€ 13.518 |
08/08/2023 |
11:26:37 |
1,534 |
€ 13.518 |
08/08/2023 |
11:28:03 |
1,019 |
€ 13.520 |
08/08/2023 |
11:29:00 |
697 |
€ 13.516 |
08/08/2023 |
11:32:04 |
70 |
€ 13.522 |
08/08/2023 |
11:32:04 |
700 |
€ 13.522 |
08/08/2023 |
11:32:19 |
670 |
€ 13.522 |
08/08/2023 |
11:33:55 |
76 |
€ 13.524 |
08/08/2023 |
11:33:55 |
367 |
€ 13.524 |
08/08/2023 |
11:33:55 |
600 |
€ 13.524 |
08/08/2023 |
11:34:31 |
232 |
€ 13.524 |
08/08/2023 |
11:34:31 |
1,540 |
€ 13.524 |
08/08/2023 |
11:35:24 |
263 |
€ 13.512 |
08/08/2023 |
11:35:24 |
700 |
€ 13.512 |
08/08/2023 |
11:35:37 |
439 |
€ 13.508 |
08/08/2023 |
11:35:37 |
500 |
€ 13.508 |
08/08/2023 |
11:36:07 |
103 |
€ 13.506 |
08/08/2023 |
11:36:07 |
1,855 |
€ 13.506 |
08/08/2023 |
11:36:22 |
108 |
€ 13.502 |
08/08/2023 |
11:36:22 |
700 |
€ 13.502 |
08/08/2023 |
11:36:22 |
901 |
€ 13.502 |
08/08/2023 |
11:37:00 |
76 |
€ 13.498 |
08/08/2023 |
11:37:00 |
268 |
€ 13.498 |
08/08/2023 |
11:37:00 |
700 |
€ 13.498 |
08/08/2023 |
11:37:00 |
1,595 |
€ 13.498 |
08/08/2023 |
11:37:30 |
131 |
€ 13.498 |
08/08/2023 |
11:37:30 |
700 |
€ 13.498 |
08/08/2023 |
11:37:30 |
846 |
€ 13.498 |
08/08/2023 |
11:37:35 |
68 |
€ 13.494 |
08/08/2023 |
11:37:44 |
200 |
€ 13.494 |
08/08/2023 |
11:37:44 |
750 |
€ 13.494 |
08/08/2023 |
11:37:44 |
1,051 |
€ 13.494 |
08/08/2023 |
11:38:46 |
1,530 |
€ 13.492 |
08/08/2023 |
11:41:16 |
29 |
€ 13.492 |
08/08/2023 |
11:41:37 |
94 |
€ 13.492 |
08/08/2023 |
11:41:37 |
944 |
€ 13.492 |
08/08/2023 |
11:42:17 |
788 |
€ 13.492 |
08/08/2023 |
11:44:04 |
1,825 |
€ 13.492 |
08/08/2023 |
11:48:01 |
806 |
€ 13.488 |
08/08/2023 |
11:48:19 |
1,545 |
€ 13.486 |
08/08/2023 |
11:49:58 |
1,176 |
€ 13.498 |
08/08/2023 |
11:51:31 |
2,229 |
€ 13.496 |
08/08/2023 |
11:52:48 |
1,446 |
€ 13.490 |
08/08/2023 |
11:53:58 |
1,348 |
€ 13.490 |
08/08/2023 |
11:55:36 |
844 |
€ 13.496 |
08/08/2023 |
11:56:46 |
367 |
€ 13.504 |
08/08/2023 |
11:56:46 |
700 |
€ 13.504 |
08/08/2023 |
11:56:46 |
858 |
€ 13.504 |
08/08/2023 |
11:57:03 |
300 |
€ 13.506 |
08/08/2023 |
11:57:04 |
176 |
€ 13.506 |
08/08/2023 |
11:57:04 |
1,218 |
€ 13.506 |
08/08/2023 |
11:57:07 |
1,138 |
€ 13.502 |
08/08/2023 |
11:58:40 |
50 |
€ 13.516 |
08/08/2023 |
11:58:41 |
1,000 |
€ 13.516 |
08/08/2023 |
12:00:53 |
990 |
€ 13.522 |
08/08/2023 |
12:01:45 |
218 |
€ 13.514 |
08/08/2023 |
12:01:45 |
700 |
€ 13.514 |
08/08/2023 |
12:03:52 |
763 |
€ 13.498 |
08/08/2023 |
12:05:33 |
866 |
€ 13.502 |
08/08/2023 |
12:06:19 |
1,381 |
€ 13.506 |
08/08/2023 |
12:07:29 |
103 |
€ 13.512 |
08/08/2023 |
12:07:29 |
727 |
€ 13.512 |
08/08/2023 |
12:08:51 |
21 |
€ 13.512 |
08/08/2023 |
12:08:51 |
879 |
€ 13.512 |
08/08/2023 |
12:12:04 |
1,350 |
€ 13.506 |
08/08/2023 |
12:13:33 |
26 |
€ 13.490 |
08/08/2023 |
12:13:33 |
383 |
€ 13.490 |
08/08/2023 |
12:13:33 |
2,639 |
€ 13.490 |
08/08/2023 |
12:15:34 |
700 |
€ 13.504 |
08/08/2023 |
12:15:42 |
272 |
€ 13.500 |
08/08/2023 |
12:15:42 |
935 |
€ 13.500 |
08/08/2023 |
12:17:26 |
851 |
€ 13.498 |
08/08/2023 |
12:20:53 |
985 |
€ 13.488 |
08/08/2023 |
12:21:40 |
1,815 |
€ 13.486 |
08/08/2023 |
12:23:23 |
1,048 |
€ 13.494 |
08/08/2023 |
12:24:05 |
1,314 |
€ 13.492 |
08/08/2023 |
12:27:10 |
929 |
€ 13.488 |
08/08/2023 |
12:30:10 |
1,032 |
€ 13.484 |
08/08/2023 |
12:31:09 |
1,758 |
€ 13.480 |
08/08/2023 |
12:31:20 |
580 |
€ 13.482 |
08/08/2023 |
12:31:20 |
700 |
€ 13.482 |
08/08/2023 |
12:31:20 |
1,967 |
€ 13.482 |
08/08/2023 |
12:32:15 |
364 |
€ 13.488 |
08/08/2023 |
12:32:15 |
1,042 |
€ 13.488 |
08/08/2023 |
12:33:46 |
98 |
€ 13.482 |
08/08/2023 |
12:33:46 |
1,066 |
€ 13.482 |
08/08/2023 |
12:37:11 |
1,396 |
€ 13.472 |
08/08/2023 |
12:38:43 |
736 |
€ 13.468 |
08/08/2023 |
12:41:05 |
1,105 |
€ 13.470 |
08/08/2023 |
12:44:02 |
154 |
€ 13.488 |
08/08/2023 |
12:44:03 |
1,378 |
€ 13.488 |
08/08/2023 |
12:44:05 |
133 |
€ 13.488 |
08/08/2023 |
12:44:05 |
671 |
€ 13.488 |
08/08/2023 |
12:45:28 |
1,985 |
€ 13.494 |
08/08/2023 |
12:46:54 |
194 |
€ 13.496 |
08/08/2023 |
12:46:54 |
686 |
€ 13.496 |
08/08/2023 |
12:48:16 |
1,497 |
€ 13.496 |
08/08/2023 |
12:49:30 |
832 |
€ 13.496 |
08/08/2023 |
12:51:01 |
978 |
€ 13.484 |
08/08/2023 |
12:53:33 |
1,194 |
€ 13.468 |
08/08/2023 |
12:54:10 |
796 |
€ 13.460 |
08/08/2023 |
12:54:14 |
865 |
€ 13.460 |
08/08/2023 |
12:54:14 |
1,975 |
€ 13.460 |
08/08/2023 |
12:54:46 |
102 |
€ 13.452 |
08/08/2023 |
12:54:46 |
167 |
€ 13.452 |
08/08/2023 |
12:55:13 |
1,781 |
€ 13.456 |
08/08/2023 |
12:57:34 |
811 |
€ 13.462 |
08/08/2023 |
13:00:14 |
1,185 |
€ 13.466 |
08/08/2023 |
13:01:15 |
1,486 |
€ 13.454 |
08/08/2023 |
13:06:21 |
798 |
€ 13.470 |
08/08/2023 |
13:09:24 |
1,359 |
€ 13.480 |
08/08/2023 |
13:10:02 |
886 |
€ 13.484 |
08/08/2023 |
13:10:03 |
185 |
€ 13.480 |
08/08/2023 |
13:10:03 |
620 |
€ 13.480 |
08/08/2023 |
13:13:47 |
250 |
€ 13.478 |
08/08/2023 |
13:13:47 |
489 |
€ 13.478 |
08/08/2023 |
13:16:03 |
969 |
€ 13.470 |
08/08/2023 |
13:18:50 |
584 |
€ 13.458 |
08/08/2023 |
13:18:50 |
588 |
€ 13.458 |
08/08/2023 |
13:19:23 |
842 |
€ 13.452 |
08/08/2023 |
13:19:23 |
2,152 |
€ 13.452 |
08/08/2023 |
13:21:00 |
212 |
€ 13.454 |
08/08/2023 |
13:21:00 |
721 |
€ 13.454 |
08/08/2023 |
13:22:45 |
718 |
€ 13.454 |
08/08/2023 |
13:22:46 |
700 |
€ 13.454 |
08/08/2023 |
13:24:38 |
1,359 |
€ 13.462 |
08/08/2023 |
13:29:05 |
560 |
€ 13.458 |
08/08/2023 |
13:29:05 |
773 |
€ 13.458 |
08/08/2023 |
13:31:18 |
1,316 |
€ 13.452 |
08/08/2023 |
13:32:53 |
1,370 |
€ 13.446 |
08/08/2023 |
13:34:08 |
21 |
€ 13.442 |
08/08/2023 |
13:34:08 |
220 |
€ 13.442 |
08/08/2023 |
13:34:08 |
600 |
€ 13.442 |
08/08/2023 |
13:34:14 |
314 |
€ 13.438 |
08/08/2023 |
13:34:14 |
700 |
€ 13.438 |
08/08/2023 |
13:34:14 |
793 |
€ 13.438 |
08/08/2023 |
13:34:17 |
1,412 |
€ 13.438 |
08/08/2023 |
13:35:13 |
1,354 |
€ 13.430 |
08/08/2023 |
13:35:19 |
308 |
€ 13.428 |
08/08/2023 |
13:35:19 |
826 |
€ 13.428 |
08/08/2023 |
13:35:52 |
969 |
€ 13.418 |
08/08/2023 |
13:35:56 |
777 |
€ 13.418 |
08/08/2023 |
13:36:05 |
828 |
€ 13.416 |
08/08/2023 |
13:37:04 |
96 |
€ 13.416 |
08/08/2023 |
13:37:06 |
733 |
€ 13.416 |
08/08/2023 |
13:37:06 |
1,683 |
€ 13.416 |
08/08/2023 |
13:38:25 |
736 |
€ 13.412 |
08/08/2023 |
13:39:21 |
1,035 |
€ 13.412 |
08/08/2023 |
13:39:21 |
2,505 |
€ 13.412 |
08/08/2023 |
13:39:27 |
152 |
€ 13.412 |
08/08/2023 |
13:39:27 |
709 |
€ 13.412 |
08/08/2023 |
13:40:10 |
700 |
€ 13.408 |
08/08/2023 |
13:40:10 |
513 |
€ 13.410 |
08/08/2023 |
13:40:10 |
1,036 |
€ 13.410 |
08/08/2023 |
13:40:21 |
916 |
€ 13.412 |
08/08/2023 |
13:40:22 |
752 |
€ 13.412 |
08/08/2023 |
13:40:22 |
2,920 |
€ 13.412 |
08/08/2023 |
13:40:23 |
1,127 |
€ 13.412 |
08/08/2023 |
13:40:35 |
1,800 |
€ 13.412 |
08/08/2023 |
13:40:56 |
1,735 |
€ 13.410 |
08/08/2023 |
13:42:06 |
67 |
€ 13.418 |
08/08/2023 |
13:42:06 |
700 |
€ 13.418 |
08/08/2023 |
13:42:06 |
700 |
€ 13.418 |
08/08/2023 |
13:42:06 |
158 |
€ 13.420 |
08/08/2023 |
13:42:06 |
1,135 |
€ 13.420 |
08/08/2023 |
13:42:15 |
50 |
€ 13.418 |
08/08/2023 |
13:42:15 |
700 |
€ 13.418 |
08/08/2023 |
13:42:24 |
1,249 |
€ 13.418 |
08/08/2023 |
13:42:55 |
734 |
€ 13.420 |
08/08/2023 |
13:43:03 |
210 |
€ 13.418 |
08/08/2023 |
13:43:03 |
700 |
€ 13.418 |
08/08/2023 |
13:43:07 |
504 |
€ 13.418 |
08/08/2023 |
13:43:07 |
900 |
€ 13.418 |
08/08/2023 |
13:43:51 |
788 |
€ 13.420 |
08/08/2023 |
13:43:52 |
770 |
€ 13.420 |
08/08/2023 |
13:44:20 |
913 |
€ 13.420 |
08/08/2023 |
13:44:22 |
832 |
€ 13.420 |
08/08/2023 |
13:44:45 |
1,475 |
€ 13.418 |
08/08/2023 |
13:44:47 |
700 |
€ 13.418 |
08/08/2023 |
13:44:55 |
700 |
€ 13.418 |
08/08/2023 |
13:45:17 |
926 |
€ 13.418 |
08/08/2023 |
13:46:44 |
464 |
€ 13.418 |
08/08/2023 |
13:46:44 |
700 |
€ 13.418 |
08/08/2023 |
13:46:44 |
1,023 |
€ 13.418 |
08/08/2023 |
13:48:10 |
1,372 |
€ 13.410 |
08/08/2023 |
13:48:25 |
1,697 |
€ 13.404 |
08/08/2023 |
13:53:14 |
1,228 |
€ 13.410 |
08/08/2023 |
13:55:20 |
587 |
€ 13.416 |
08/08/2023 |
13:56:58 |
1,114 |
€ 13.424 |
08/08/2023 |
14:00:21 |
246 |
€ 13.440 |
08/08/2023 |
14:00:21 |
553 |
€ 13.440 |
08/08/2023 |
14:00:25 |
2,023 |
€ 13.438 |
08/08/2023 |
14:03:09 |
953 |
€ 13.426 |
08/08/2023 |
14:04:31 |
932 |
€ 13.428 |
08/08/2023 |
14:07:12 |
1,250 |
€ 13.418 |
08/08/2023 |
14:07:56 |
474 |
€ 13.422 |
08/08/2023 |
14:09:15 |
1,073 |
€ 13.424 |
08/08/2023 |
14:11:10 |
361 |
€ 13.434 |
08/08/2023 |
14:11:10 |
700 |
€ 13.434 |
08/08/2023 |
14:11:45 |
1,081 |
€ 13.430 |
08/08/2023 |
14:13:00 |
870 |
€ 13.428 |
08/08/2023 |
14:15:41 |
222 |
€ 13.430 |
08/08/2023 |
14:17:00 |
281 |
€ 13.446 |
08/08/2023 |
14:17:00 |
700 |
€ 13.446 |
08/08/2023 |
14:17:04 |
189 |
€ 13.444 |
08/08/2023 |
14:17:04 |
940 |
€ 13.444 |
08/08/2023 |
14:17:04 |
956 |
€ 13.444 |
08/08/2023 |
14:19:06 |
1,531 |
€ 13.438 |
08/08/2023 |
14:21:21 |
164 |
€ 13.440 |
08/08/2023 |
14:21:21 |
700 |
€ 13.440 |
08/08/2023 |
14:22:09 |
304 |
€ 13.434 |
08/08/2023 |
14:22:09 |
631 |
€ 13.434 |
08/08/2023 |
14:23:31 |
995 |
€ 13.432 |
08/08/2023 |
14:25:33 |
300 |
€ 13.436 |
08/08/2023 |
14:25:33 |
756 |
€ 13.436 |
08/08/2023 |
14:25:33 |
775 |
€ 13.436 |
08/08/2023 |
14:28:09 |
152 |
€ 13.438 |
08/08/2023 |
14:28:09 |
463 |
€ 13.438 |
08/08/2023 |
14:28:09 |
862 |
€ 13.438 |
08/08/2023 |
14:33:24 |
821 |
€ 13.432 |
08/08/2023 |
14:36:54 |
1,185 |
€ 13.436 |
08/08/2023 |
14:42:32 |
690 |
€ 13.474 |
08/08/2023 |
14:42:32 |
1,240 |
€ 13.474 |
08/08/2023 |
14:44:10 |
164 |
€ 13.472 |
08/08/2023 |
14:45:39 |
945 |
€ 13.484 |
08/08/2023 |
14:45:56 |
601 |
€ 13.484 |
08/08/2023 |
14:45:56 |
713 |
€ 13.484 |
08/08/2023 |
14:47:48 |
26 |
€ 13.476 |
08/08/2023 |
14:47:49 |
847 |
€ 13.476 |
08/08/2023 |
14:49:00 |
1,223 |
€ 13.480 |
08/08/2023 |
14:49:38 |
1,651 |
€ 13.474 |
08/08/2023 |
14:53:29 |
968 |
€ 13.476 |
08/08/2023 |
14:53:49 |
587 |
€ 13.470 |
08/08/2023 |
14:53:49 |
700 |
€ 13.470 |
08/08/2023 |
14:58:22 |
1,677 |
€ 13.466 |
08/08/2023 |
15:04:48 |
397 |
€ 13.480 |
08/08/2023 |
15:04:48 |
500 |
€ 13.480 |
08/08/2023 |
15:08:24 |
649 |
€ 13.480 |
08/08/2023 |
15:09:26 |
1,629 |
€ 13.486 |
08/08/2023 |
15:10:08 |
1,076 |
€ 13.490 |
08/08/2023 |
15:13:04 |
1,988 |
€ 13.512 |
08/08/2023 |
15:13:18 |
650 |
€ 13.506 |
08/08/2023 |
15:13:49 |
879 |
€ 13.514 |
08/08/2023 |
15:15:46 |
1,029 |
€ 13.520 |
08/08/2023 |
15:17:00 |
189 |
€ 13.522 |
08/08/2023 |
15:17:27 |
322 |
€ 13.522 |
08/08/2023 |
15:17:27 |
434 |
€ 13.522 |
08/08/2023 |
15:20:10 |
192 |
€ 13.532 |
08/08/2023 |
15:20:10 |
1,092 |
€ 13.532 |
08/08/2023 |
15:20:24 |
1,310 |
€ 13.530 |
08/08/2023 |
15:25:09 |
521 |
€ 13.526 |
08/08/2023 |
15:25:09 |
525 |
€ 13.526 |
08/08/2023 |
15:26:12 |
877 |
€ 13.526 |
08/08/2023 |
15:26:27 |
1,207 |
€ 13.520 |
08/08/2023 |
15:30:03 |
700 |
€ 13.524 |
08/08/2023 |
15:30:03 |
736 |
€ 13.524 |
08/08/2023 |
15:32:04 |
200 |
€ 13.518 |
08/08/2023 |
15:32:04 |
391 |
€ 13.518 |
08/08/2023 |
15:32:04 |
700 |
€ 13.518 |
08/08/2023 |
15:33:07 |
687 |
€ 13.518 |
08/08/2023 |
15:34:03 |
920 |
€ 13.508 |
08/08/2023 |
15:34:30 |
120 |
€ 13.512 |
08/08/2023 |
15:34:30 |
376 |
€ 13.512 |
08/08/2023 |
15:34:30 |
536 |
€ 13.512 |
08/08/2023 |
15:34:30 |
414 |
€ 13.514 |
08/08/2023 |
15:34:30 |
479 |
€ 13.514 |
08/08/2023 |
15:34:55 |
1,439 |
€ 13.498 |
08/08/2023 |
15:35:12 |
926 |
€ 13.494 |
08/08/2023 |
15:35:39 |
233 |
€ 13.480 |
08/08/2023 |
15:35:39 |
642 |
€ 13.480 |
08/08/2023 |
15:36:05 |
881 |
€ 13.474 |
08/08/2023 |
15:37:30 |
441 |
€ 13.484 |
08/08/2023 |
15:37:30 |
548 |
€ 13.484 |
08/08/2023 |
15:37:30 |
877 |
€ 13.488 |
08/08/2023 |
15:37:44 |
690 |
€ 13.488 |
08/08/2023 |
15:37:44 |
700 |
€ 13.488 |
08/08/2023 |
15:38:07 |
333 |
€ 13.484 |
08/08/2023 |
15:38:07 |
1,112 |
€ 13.484 |
08/08/2023 |
15:38:42 |
422 |
€ 13.482 |
08/08/2023 |
15:38:42 |
551 |
€ 13.482 |
08/08/2023 |
15:39:03 |
149 |
€ 13.482 |
08/08/2023 |
15:39:03 |
732 |
€ 13.482 |
08/08/2023 |
15:39:17 |
785 |
€ 13.478 |
08/08/2023 |
15:39:44 |
181 |
€ 13.476 |
08/08/2023 |
15:39:44 |
676 |
€ 13.476 |
08/08/2023 |
15:39:48 |
756 |
€ 13.472 |
08/08/2023 |
15:40:00 |
421 |
€ 13.468 |
08/08/2023 |
15:40:00 |
602 |
€ 13.468 |
08/08/2023 |
15:40:17 |
200 |
€ 13.456 |
08/08/2023 |
15:40:17 |
248 |
€ 13.456 |
08/08/2023 |
15:40:37 |
48 |
€ 13.456 |
08/08/2023 |
15:40:37 |
350 |
€ 13.456 |
08/08/2023 |
15:40:37 |
664 |
€ 13.456 |
08/08/2023 |
15:40:59 |
791 |
€ 13.468 |
08/08/2023 |
15:41:20 |
911 |
€ 13.470 |
08/08/2023 |
15:41:44 |
1,412 |
€ 13.474 |
08/08/2023 |
15:42:00 |
175 |
€ 13.474 |
08/08/2023 |
15:42:00 |
1,234 |
€ 13.474 |
08/08/2023 |
15:42:43 |
1,912 |
€ 13.474 |
08/08/2023 |
15:43:34 |
325 |
€ 13.480 |
08/08/2023 |
15:43:53 |
503 |
€ 13.496 |
08/08/2023 |
15:43:53 |
700 |
€ 13.496 |
08/08/2023 |
15:44:00 |
129 |
€ 13.492 |
08/08/2023 |
15:44:00 |
746 |
€ 13.492 |
08/08/2023 |
15:44:31 |
278 |
€ 13.496 |
08/08/2023 |
15:44:31 |
2,684 |
€ 13.496 |
08/08/2023 |
15:45:06 |
586 |
€ 13.480 |
08/08/2023 |
15:45:15 |
2 |
€ 13.480 |
08/08/2023 |
15:46:17 |
3,322 |
€ 13.488 |
08/08/2023 |
15:46:24 |
1,066 |
€ 13.484 |
08/08/2023 |
15:47:21 |
113 |
€ 13.502 |
08/08/2023 |
15:47:21 |
216 |
€ 13.502 |
08/08/2023 |
15:47:21 |
700 |
€ 13.502 |
08/08/2023 |
15:47:21 |
703 |
€ 13.502 |
08/08/2023 |
15:47:21 |
815 |
€ 13.502 |
08/08/2023 |
15:47:25 |
844 |
€ 13.498 |
08/08/2023 |
15:48:00 |
989 |
€ 13.494 |
08/08/2023 |
15:48:18 |
781 |
€ 13.486 |
08/08/2023 |
15:48:25 |
752 |
€ 13.486 |
08/08/2023 |
15:48:50 |
587 |
€ 13.476 |
08/08/2023 |
15:49:31 |
1,255 |
€ 13.468 |
08/08/2023 |
15:49:59 |
965 |
€ 13.466 |
08/08/2023 |
15:49:59 |
1,734 |
€ 13.466 |
08/08/2023 |
15:51:14 |
261 |
€ 13.474 |
08/08/2023 |
15:51:14 |
290 |
€ 13.474 |
08/08/2023 |
15:51:14 |
700 |
€ 13.474 |
08/08/2023 |
15:51:19 |
79 |
€ 13.474 |
08/08/2023 |
15:51:19 |
700 |
€ 13.474 |
08/08/2023 |
15:51:35 |
146 |
€ 13.474 |
08/08/2023 |
15:51:35 |
700 |
€ 13.474 |
08/08/2023 |
15:51:35 |
700 |
€ 13.474 |
08/08/2023 |
15:52:11 |
308 |
€ 13.474 |
08/08/2023 |
15:52:11 |
750 |
€ 13.474 |
08/08/2023 |
15:52:27 |
55 |
€ 13.474 |
08/08/2023 |
15:52:27 |
475 |
€ 13.474 |
08/08/2023 |
15:52:27 |
598 |
€ 13.474 |
08/08/2023 |
15:52:27 |
700 |
€ 13.474 |
08/08/2023 |
15:53:48 |
144 |
€ 13.496 |
08/08/2023 |
15:53:48 |
700 |
€ 13.496 |
08/08/2023 |
15:53:51 |
972 |
€ 13.494 |
08/08/2023 |
15:54:00 |
395 |
€ 13.494 |
08/08/2023 |
15:54:00 |
700 |
€ 13.494 |
08/08/2023 |
15:54:00 |
1,101 |
€ 13.494 |
08/08/2023 |
15:54:07 |
924 |
€ 13.488 |
08/08/2023 |
15:55:00 |
2,360 |
€ 13.496 |
08/08/2023 |
15:55:52 |
157 |
€ 13.498 |
08/08/2023 |
15:55:57 |
700 |
€ 13.496 |
08/08/2023 |
15:55:57 |
157 |
€ 13.498 |
08/08/2023 |
15:55:57 |
700 |
€ 13.498 |
08/08/2023 |
15:55:57 |
1,521 |
€ 13.498 |
08/08/2023 |
15:56:16 |
354 |
€ 13.500 |
08/08/2023 |
15:56:46 |
147 |
€ 13.504 |
08/08/2023 |
15:56:46 |
694 |
€ 13.504 |
08/08/2023 |
15:57:01 |
833 |
€ 13.502 |
08/08/2023 |
15:57:12 |
896 |
€ 13.504 |
08/08/2023 |
15:57:16 |
828 |
€ 13.502 |
08/08/2023 |
15:58:03 |
773 |
€ 13.502 |
08/08/2023 |
15:58:17 |
549 |
€ 13.500 |
08/08/2023 |
15:58:17 |
578 |
€ 13.500 |
08/08/2023 |
15:58:17 |
700 |
€ 13.500 |
08/08/2023 |
15:58:42 |
497 |
€ 13.500 |
08/08/2023 |
15:58:42 |
700 |
€ 13.500 |
08/08/2023 |
15:59:18 |
700 |
€ 13.498 |
08/08/2023 |
16:00:02 |
1,419 |
€ 13.504 |
08/08/2023 |
16:00:03 |
166 |
€ 13.504 |
08/08/2023 |
16:00:03 |
700 |
€ 13.504 |
08/08/2023 |
16:01:11 |
271 |
€ 13.512 |
08/08/2023 |
16:01:11 |
788 |
€ 13.512 |
08/08/2023 |
16:01:11 |
826 |
€ 13.512 |
08/08/2023 |
16:01:30 |
1,014 |
€ 13.512 |
08/08/2023 |
16:01:50 |
700 |
€ 13.510 |
08/08/2023 |
16:01:51 |
1,658 |
€ 13.510 |
08/08/2023 |
16:02:25 |
250 |
€ 13.510 |
08/08/2023 |
16:03:22 |
992 |
€ 13.514 |
08/08/2023 |
16:03:22 |
2,279 |
€ 13.514 |
08/08/2023 |
16:03:47 |
5 |
€ 13.514 |
08/08/2023 |
16:03:47 |
190 |
€ 13.514 |
08/08/2023 |
16:03:47 |
700 |
€ 13.514 |
08/08/2023 |
16:04:18 |
1,150 |
€ 13.510 |
08/08/2023 |
16:05:05 |
179 |
€ 13.520 |
08/08/2023 |
16:05:05 |
972 |
€ 13.520 |
08/08/2023 |
16:05:10 |
286 |
€ 13.520 |
08/08/2023 |
16:05:10 |
700 |
€ 13.520 |
08/08/2023 |
16:05:24 |
1,568 |
€ 13.520 |
08/08/2023 |
16:06:22 |
114 |
€ 13.528 |
08/08/2023 |
16:06:22 |
229 |
€ 13.528 |
08/08/2023 |
16:06:22 |
668 |
€ 13.528 |
08/08/2023 |
16:06:22 |
1,133 |
€ 13.528 |
08/08/2023 |
16:07:20 |
24 |
€ 13.534 |
08/08/2023 |
16:07:20 |
434 |
€ 13.534 |
08/08/2023 |
16:07:20 |
459 |
€ 13.534 |
08/08/2023 |
16:07:20 |
1,167 |
€ 13.534 |
08/08/2023 |
16:07:45 |
130 |
€ 13.530 |
08/08/2023 |
16:07:45 |
394 |
€ 13.530 |
08/08/2023 |
16:07:45 |
530 |
€ 13.530 |
08/08/2023 |
16:07:45 |
700 |
€ 13.530 |
08/08/2023 |
16:09:07 |
1,169 |
€ 13.538 |
08/08/2023 |
16:09:07 |
1,329 |
€ 13.538 |
08/08/2023 |
16:09:55 |
728 |
€ 13.544 |
08/08/2023 |
16:09:56 |
206 |
€ 13.544 |
08/08/2023 |
16:09:56 |
700 |
€ 13.544 |
08/08/2023 |
16:10:06 |
2,002 |
€ 13.542 |
08/08/2023 |
16:10:57 |
1,380 |
€ 13.536 |
08/08/2023 |
16:11:25 |
123 |
€ 13.532 |
08/08/2023 |
16:11:25 |
700 |
€ 13.532 |
08/08/2023 |
16:11:49 |
1,246 |
€ 13.536 |
08/08/2023 |
16:12:07 |
884 |
€ 13.532 |
08/08/2023 |
16:12:36 |
700 |
€ 13.536 |
08/08/2023 |
16:13:12 |
700 |
€ 13.538 |
08/08/2023 |
16:13:12 |
863 |
€ 13.538 |
08/08/2023 |
16:13:39 |
700 |
€ 13.538 |
08/08/2023 |
16:13:39 |
731 |
€ 13.538 |
08/08/2023 |
16:13:54 |
1,472 |
€ 13.532 |
08/08/2023 |
16:14:13 |
846 |
€ 13.526 |
08/08/2023 |
16:15:11 |
1,906 |
€ 13.524 |
08/08/2023 |
16:15:39 |
1 |
€ 13.526 |
08/08/2023 |
16:15:39 |
511 |
€ 13.526 |
08/08/2023 |
16:15:39 |
700 |
€ 13.526 |
08/08/2023 |
16:16:18 |
127 |
€ 13.526 |
08/08/2023 |
16:16:18 |
1,295 |
€ 13.526 |
08/08/2023 |
16:16:54 |
700 |
€ 13.528 |
08/08/2023 |
16:16:54 |
768 |
€ 13.528 |
08/08/2023 |
16:17:03 |
234 |
€ 13.524 |
08/08/2023 |
16:17:03 |
685 |
€ 13.524 |
08/08/2023 |
16:17:59 |
705 |
€ 13.528 |
08/08/2023 |
16:17:59 |
936 |
€ 13.528 |
08/08/2023 |
16:19:00 |
1,640 |
€ 13.526 |
08/08/2023 |
16:19:49 |
558 |
€ 13.528 |
08/08/2023 |
16:19:49 |
700 |
€ 13.528 |
08/08/2023 |
16:19:54 |
276 |
€ 13.528 |
08/08/2023 |
16:19:54 |
1,142 |
€ 13.528 |
08/08/2023 |
16:19:59 |
180 |
€ 13.526 |
08/08/2023 |
16:19:59 |
565 |
€ 13.526 |
08/08/2023 |
16:20:49 |
240 |
€ 13.532 |
08/08/2023 |
16:20:49 |
1,096 |
€ 13.532 |
08/08/2023 |
16:21:11 |
17 |
€ 13.530 |
08/08/2023 |
16:21:11 |
544 |
€ 13.530 |
08/08/2023 |
16:21:11 |
700 |
€ 13.530 |
08/08/2023 |
16:21:11 |
753 |
€ 13.530 |
08/08/2023 |
16:21:53 |
745 |
€ 13.532 |
08/08/2023 |
16:22:08 |
762 |
€ 13.534 |
08/08/2023 |
16:24:02 |
580 |
€ 13.540 |
08/08/2023 |
16:24:02 |
587 |
€ 13.540 |
08/08/2023 |
16:24:02 |
700 |
€ 13.540 |
08/08/2023 |
16:24:03 |
3,486 |
€ 13.538 |
08/08/2023 |
16:24:38 |
1,356 |
€ 13.542 |
08/08/2023 |
16:26:36 |
200 |
€ 13.570 |
08/08/2023 |
16:26:38 |
850 |
€ 13.570 |
08/08/2023 |
16:26:38 |
1,231 |
€ 13.570 |
08/08/2023 |
16:26:47 |
1,289 |
€ 13.570 |
08/08/2023 |
16:26:59 |
700 |
€ 13.570 |
08/08/2023 |
16:26:59 |
804 |
€ 13.570 |
08/08/2023 |
16:27:04 |
1,125 |
€ 13.564 |
08/08/2023 |
16:28:20 |
300 |
€ 13.558 |
08/08/2023 |
16:28:21 |
121 |
€ 13.558 |
08/08/2023 |
16:28:21 |
700 |
€ 13.558 |
08/08/2023 |
16:28:21 |
965 |
€ 13.558 |
08/08/2023 |
16:28:43 |
57 |
€ 13.560 |
08/08/2023 |
16:28:44 |
793 |
€ 13.560 |
08/08/2023 |
16:29:47 |
414 |
€ 13.572 |
08/08/2023 |
16:29:47 |
700 |
€ 13.572 |
08/08/2023 |
16:30:05 |
1,167 |
€ 13.574 |
08/08/2023 |
16:30:15 |
235 |
€ 13.572 |
08/08/2023 |
16:30:15 |
932 |
€ 13.572 |
08/08/2023 |
16:30:26 |
157 |
€ 13.568 |
08/08/2023 |
16:30:26 |
700 |
€ 13.568 |
08/08/2023 |
16:31:01 |
124 |
€ 13.570 |
08/08/2023 |
16:31:01 |
836 |
€ 13.570 |
08/08/2023 |
16:31:22 |
206 |
€ 13.572 |
08/08/2023 |
16:31:22 |
558 |
€ 13.572 |
08/08/2023 |
16:31:38 |
1,694 |
€ 13.572 |
08/08/2023 |
16:32:18 |
303 |
€ 13.572 |
08/08/2023 |
16:32:18 |
493 |
€ 13.572 |
08/08/2023 |
16:32:53 |
560 |
€ 13.570 |
08/08/2023 |
16:32:53 |
700 |
€ 13.570 |
08/08/2023 |
16:33:15 |
288 |
€ 13.566 |
08/08/2023 |
16:33:26 |
400 |
€ 13.566 |
08/08/2023 |
16:33:30 |
250 |
€ 13.566 |
08/08/2023 |
16:33:30 |
700 |
€ 13.566 |
08/08/2023 |
16:33:51 |
700 |
€ 13.562 |
08/08/2023 |
16:33:51 |
719 |
€ 13.562 |
08/08/2023 |
16:35:01 |
1,499 |
€ 13.560 |
08/08/2023 |
16:35:02 |
872 |
€ 13.558 |
08/08/2023 |
16:36:00 |
327 |
€ 13.556 |
08/08/2023 |
16:36:00 |
2,472 |
€ 13.556 |
08/08/2023 |
16:36:44 |
1,039 |
€ 13.552 |
08/08/2023 |
16:37:16 |
1,159 |
€ 13.552 |
08/08/2023 |
16:37:46 |
380 |
€ 13.546 |
08/08/2023 |
16:37:46 |
1,354 |
€ 13.546 |
08/08/2023 |
16:38:07 |
735 |
€ 13.542 |
08/08/2023 |
16:38:47 |
968 |
€ 13.548 |
08/08/2023 |
16:39:30 |
700 |
€ 13.544 |
08/08/2023 |
16:39:30 |
1,370 |
€ 13.544 |
08/08/2023 |
16:40:46 |
665 |
€ 13.552 |
08/08/2023 |
16:40:46 |
700 |
€ 13.552 |
08/08/2023 |
16:40:50 |
1,884 |
€ 13.552 |
08/08/2023 |
16:41:15 |
160 |
€ 13.546 |
08/08/2023 |
16:41:15 |
562 |
€ 13.546 |
08/08/2023 |
16:41:15 |
833 |
€ 13.546 |
08/08/2023 |
16:43:04 |
943 |
€ 13.562 |
08/08/2023 |
16:43:21 |
155 |
€ 13.562 |
08/08/2023 |
16:43:21 |
876 |
€ 13.562 |
08/08/2023 |
16:43:34 |
700 |
€ 13.562 |
08/08/2023 |
16:43:34 |
1,806 |
€ 13.562 |
08/08/2023 |
16:44:30 |
1,897 |
€ 13.568 |
08/08/2023 |
16:44:55 |
412 |
€ 13.568 |
08/08/2023 |
16:44:55 |
994 |
€ 13.568 |
08/08/2023 |
16:45:43 |
973 |
€ 13.568 |
08/08/2023 |
16:45:46 |
348 |
€ 13.568 |
08/08/2023 |
16:45:46 |
1,060 |
€ 13.568 |
08/08/2023 |
16:46:12 |
899 |
€ 13.566 |
08/08/2023 |
16:46:51 |
1,912 |
€ 13.566 |
08/08/2023 |
16:47:10 |
886 |
€ 13.568 |
08/08/2023 |
16:47:44 |
410 |
€ 13.566 |
08/08/2023 |
16:47:54 |
941 |
€ 13.566 |
08/08/2023 |
16:48:15 |
700 |
€ 13.562 |
08/08/2023 |
16:48:15 |
873 |
€ 13.562 |
08/08/2023 |
16:49:03 |
561 |
€ 13.566 |
08/08/2023 |
16:49:37 |
836 |
€ 13.568 |
08/08/2023 |
16:49:55 |
700 |
€ 13.566 |
08/08/2023 |
16:50:04 |
182 |
€ 13.566 |
08/08/2023 |
16:50:04 |
1,443 |
€ 13.566 |
08/08/2023 |
16:50:16 |
843 |
€ 13.568 |
08/08/2023 |
16:50:35 |
745 |
€ 13.568 |
08/08/2023 |
16:51:05 |
801 |
€ 13.572 |
08/08/2023 |
16:51:38 |
1,528 |
€ 13.576 |
08/08/2023 |
16:53:15 |
700 |
€ 13.586 |
08/08/2023 |
16:53:15 |
904 |
€ 13.586 |
08/08/2023 |
16:53:15 |
1,200 |
€ 13.586 |
08/08/2023 |
16:54:14 |
313 |
€ 13.586 |
08/08/2023 |
16:54:14 |
433 |
€ 13.586 |
08/08/2023 |
16:54:26 |
1,087 |
€ 13.588 |
08/08/2023 |
16:54:26 |
1,947 |
€ 13.588 |
08/08/2023 |
16:55:30 |
1,384 |
€ 13.588 |
08/08/2023 |
16:55:30 |
2,407 |
€ 13.588 |
08/08/2023 |
16:57:10 |
3,046 |
€ 13.582 |
08/08/2023 |
16:57:19 |
239 |
€ 13.578 |
08/08/2023 |
16:57:19 |
345 |
€ 13.578 |
08/08/2023 |
16:57:19 |
700 |
€ 13.578 |
08/08/2023 |
16:57:40 |
796 |
€ 13.576 |
08/08/2023 |
16:57:40 |
799 |
€ 13.576 |
08/08/2023 |
16:59:02 |
700 |
€ 13.572 |
08/08/2023 |
16:59:02 |
1,303 |
€ 13.572 |
08/08/2023 |
16:59:37 |
700 |
€ 13.568 |
08/08/2023 |
16:59:37 |
837 |
€ 13.568 |
08/08/2023 |
16:59:44 |
785 |
€ 13.566 |
08/08/2023 |
17:00:30 |
700 |
€ 13.568 |
08/08/2023 |
17:00:30 |
1,442 |
€ 13.568 |
08/08/2023 |
17:00:56 |
415 |
€ 13.564 |
08/08/2023 |
17:00:56 |
564 |
€ 13.564 |
08/08/2023 |
17:01:12 |
43 |
€ 13.564 |
08/08/2023 |
17:01:12 |
1,097 |
€ 13.564 |
08/08/2023 |
17:01:46 |
107 |
€ 13.564 |
08/08/2023 |
17:01:46 |
700 |
€ 13.564 |
08/08/2023 |
17:02:01 |
733 |
€ 13.562 |
08/08/2023 |
17:02:01 |
756 |
€ 13.562 |
08/08/2023 |
17:03:05 |
391 |
€ 13.558 |
08/08/2023 |
17:03:05 |
785 |
€ 13.558 |
08/08/2023 |
17:03:05 |
947 |
€ 13.558 |
08/08/2023 |
17:03:49 |
808 |
€ 13.552 |
08/08/2023 |
17:03:49 |
908 |
€ 13.552 |
08/08/2023 |
17:03:58 |
756 |
€ 13.550 |
08/08/2023 |
17:04:25 |
1,719 |
€ 13.548 |
08/08/2023 |
17:05:03 |
787 |
€ 13.552 |
08/08/2023 |
17:05:18 |
26 |
€ 13.550 |
08/08/2023 |
17:05:42 |
454 |
€ 13.554 |
08/08/2023 |
17:05:42 |
600 |
€ 13.554 |
08/08/2023 |
17:05:42 |
1,044 |
€ 13.554 |
08/08/2023 |
17:06:32 |
1,662 |
€ 13.558 |
08/08/2023 |
17:06:40 |
1,101 |
€ 13.556 |
08/08/2023 |
17:07:11 |
1,746 |
€ 13.558 |
08/08/2023 |
17:07:36 |
10 |
€ 13.558 |
08/08/2023 |
17:07:36 |
700 |
€ 13.558 |
08/08/2023 |
17:09:24 |
384 |
€ 13.568 |
08/08/2023 |
17:09:24 |
423 |
€ 13.568 |
08/08/2023 |
17:09:32 |
700 |
€ 13.570 |
08/08/2023 |
17:09:32 |
970 |
€ 13.570 |
08/08/2023 |
17:10:07 |
771 |
€ 13.578 |
08/08/2023 |
17:10:20 |
700 |
€ 13.580 |
08/08/2023 |
17:10:20 |
700 |
€ 13.580 |
08/08/2023 |
17:10:29 |
1,027 |
€ 13.580 |
08/08/2023 |
17:10:38 |
753 |
€ 13.582 |
08/08/2023 |
17:10:41 |
1,065 |
€ 13.580 |
08/08/2023 |
17:11:02 |
206 |
€ 13.582 |
08/08/2023 |
17:11:02 |
700 |
€ 13.582 |
08/08/2023 |
17:11:35 |
805 |
€ 13.582 |
08/08/2023 |
17:12:02 |
1,031 |
€ 13.590 |
08/08/2023 |
17:12:37 |
1,000 |
€ 13.594 |
08/08/2023 |
17:12:37 |
1,031 |
€ 13.594 |
08/08/2023 |
17:12:37 |
2,231 |
€ 13.594 |
08/08/2023 |
17:13:07 |
410 |
€ 13.592 |
08/08/2023 |
17:13:07 |
2,137 |
€ 13.592 |
08/08/2023 |
17:13:35 |
306 |
€ 13.592 |
08/08/2023 |
17:13:35 |
1,211 |
€ 13.592 |
08/08/2023 |
17:13:45 |
700 |
€ 13.590 |
08/08/2023 |
17:13:45 |
708 |
€ 13.590 |
08/08/2023 |
17:14:29 |
285 |
€ 13.590 |
08/08/2023 |
17:14:59 |
2,795 |
€ 13.592 |
08/08/2023 |
17:15:18 |
472 |
€ 13.592 |
08/08/2023 |
17:15:18 |
700 |
€ 13.592 |
08/08/2023 |
17:15:25 |
79 |
€ 13.592 |
08/08/2023 |
17:15:25 |
799 |
€ 13.592 |
08/08/2023 |
17:16:00 |
33 |
€ 13.592 |
08/08/2023 |
17:16:00 |
53 |
€ 13.592 |
08/08/2023 |
17:16:00 |
700 |
€ 13.592 |
08/08/2023 |
17:16:00 |
999 |
€ 13.592 |
08/08/2023 |
17:16:31 |
1,041 |
€ 13.594 |
08/08/2023 |
17:17:05 |
299 |
€ 13.596 |
08/08/2023 |
17:17:05 |
345 |
€ 13.596 |
08/08/2023 |
17:17:05 |
700 |
€ 13.596 |
08/08/2023 |
17:17:05 |
976 |
€ 13.596 |
08/08/2023 |
17:17:24 |
26 |
€ 13.594 |
08/08/2023 |
17:17:37 |
700 |
€ 13.594 |
08/08/2023 |
17:18:17 |
535 |
€ 13.596 |
08/08/2023 |
17:18:17 |
950 |
€ 13.596 |
08/08/2023 |
17:18:17 |
1,610 |
€ 13.596 |
08/08/2023 |
17:19:03 |
363 |
€ 13.598 |
08/08/2023 |
17:19:37 |
255 |
€ 13.606 |
08/08/2023 |
17:19:37 |
700 |
€ 13.606 |
08/08/2023 |
17:19:51 |
771 |
€ 13.606 |
08/08/2023 |
17:20:13 |
1,524 |
€ 13.608 |
08/08/2023 |
17:20:35 |
945 |
€ 13.614 |
08/08/2023 |
17:20:42 |
645 |
€ 13.612 |
08/08/2023 |
17:20:49 |
460 |
€ 13.612 |
08/08/2023 |
17:20:49 |
741 |
€ 13.612 |
08/08/2023 |
17:20:49 |
942 |
€ 13.612 |
08/08/2023 |
17:20:49 |
1,657 |
€ 13.612 |
08/08/2023 |
17:21:12 |
770 |
€ 13.614 |
08/08/2023 |
17:21:36 |
370 |
€ 13.614 |
08/08/2023 |
17:21:36 |
567 |
€ 13.614 |
08/08/2023 |
17:21:36 |
650 |
€ 13.614 |
08/08/2023 |
17:21:36 |
1,008 |
€ 13.614 |
08/08/2023 |
17:22:22 |
538 |
€ 13.614 |
08/08/2023 |
17:22:22 |
700 |
€ 13.614 |
08/08/2023 |
17:22:22 |
700 |
€ 13.614 |
08/08/2023 |
17:22:22 |
744 |
€ 13.614 |
08/08/2023 |
17:22:38 |
737 |
€ 13.614 |
08/08/2023 |
17:23:05 |
1,485 |
€ 13.614 |
08/08/2023 |
17:23:44 |
2,424 |
€ 13.614 |
08/08/2023 |
17:23:55 |
816 |
€ 13.614 |
08/08/2023 |
17:24:09 |
54 |
€ 13.614 |
08/08/2023 |
17:24:11 |
693 |
€ 13.614 |
08/08/2023 |
17:24:17 |
761 |
€ 13.614 |
08/08/2023 |
17:24:39 |
1,308 |
€ 13.612 |
08/08/2023 |
17:25:00 |
119 |
€ 13.612 |
08/08/2023 |
17:25:24 |
1,626 |
€ 13.618 |
08/08/2023 |
17:25:31 |
14 |
€ 13.616 |
08/08/2023 |
17:25:38 |
2,448 |
€ 13.616 |
08/08/2023 |
17:25:52 |
902 |
€ 13.612 |
08/08/2023 |
17:26:08 |
361 |
€ 13.612 |
08/08/2023 |
17:26:08 |
613 |
€ 13.612 |
08/08/2023 |
17:26:08 |
722 |
€ 13.612 |
08/08/2023 |
17:26:36 |
25 |
€ 13.610 |
08/08/2023 |
17:26:36 |
784 |
€ 13.610 |
08/08/2023 |
17:26:36 |
826 |
€ 13.610 |
08/08/2023 |
17:26:36 |
935 |
€ 13.610 |
08/08/2023 |
17:27:01 |
502 |
€ 13.610 |
08/08/2023 |
17:27:15 |
1,322 |
€ 13.610 |
08/08/2023 |
17:27:42 |
236 |
€ 13.610 |
08/08/2023 |
17:27:45 |
533 |
€ 13.610 |
08/08/2023 |
17:27:45 |
700 |
€ 13.610 |
08/08/2023 |
17:27:45 |
2,088 |
€ 13.610 |
08/08/2023 |
17:28:36 |
277 |
€ 13.614 |
08/08/2023 |
17:28:45 |
267 |
€ 13.616 |
08/08/2023 |
17:28:45 |
876 |
€ 13.616 |
08/08/2023 |
17:28:46 |
93 |
€ 13.616 |
08/08/2023 |
17:28:48 |
128 |
€ 13.616 |
08/08/2023 |
17:28:49 |
247 |
€ 13.616 |
08/08/2023 |
17:28:49 |
700 |
€ 13.616 |
08/08/2023 |
17:28:49 |
700 |
€ 13.616 |
08/08/2023 |
17:28:49 |
902 |
€ 13.616 |
08/08/2023 |
17:29:03 |
1,012 |
€ 13.616 |
08/08/2023 |
17:29:26 |
1,363 |
€ 13.616 |
08/08/2023 |
17:29:37 |
9 |
€ 13.616 |
08/08/2023 |
17:29:37 |
894 |
€ 13.616 |
08/08/2023 |
17:29:44 |
780 |
€ 13.616 |
08/08/2023 |
17:29:50 |
19 |
€ 13.616 |
08/08/2023 |
17:29:50 |
458 |
€ 13.616 |
09/08/2023 |
09:48:37 |
897 |
€ 13.928 |
09/08/2023 |
09:48:55 |
1,576 |
€ 13.926 |
09/08/2023 |
09:49:48 |
1,695 |
€ 13.918 |
09/08/2023 |
09:50:50 |
200 |
€ 13.924 |
09/08/2023 |
09:51:14 |
1,237 |
€ 13.924 |
09/08/2023 |
09:52:12 |
1,223 |
€ 13.928 |
09/08/2023 |
09:52:59 |
926 |
€ 13.928 |
09/08/2023 |
09:53:59 |
1,390 |
€ 13.922 |
09/08/2023 |
09:54:32 |
1,179 |
€ 13.920 |
09/08/2023 |
09:55:14 |
970 |
€ 13.922 |
09/08/2023 |
09:55:47 |
825 |
€ 13.926 |
09/08/2023 |
09:56:57 |
1,478 |
€ 13.926 |
09/08/2023 |
09:58:47 |
2,201 |
€ 13.918 |
09/08/2023 |
10:00:33 |
321 |
€ 13.922 |
09/08/2023 |
10:00:33 |
418 |
€ 13.922 |
09/08/2023 |
10:00:47 |
1,205 |
€ 13.918 |
09/08/2023 |
10:00:59 |
909 |
€ 13.912 |
09/08/2023 |
10:02:05 |
780 |
€ 13.914 |
09/08/2023 |
10:02:05 |
854 |
€ 13.914 |
09/08/2023 |
10:03:26 |
757 |
€ 13.916 |
09/08/2023 |
10:04:08 |
74 |
€ 13.922 |
09/08/2023 |
10:05:38 |
700 |
€ 13.944 |
09/08/2023 |
10:05:43 |
50 |
€ 13.946 |
09/08/2023 |
10:05:45 |
10 |
€ 13.946 |
09/08/2023 |
10:05:48 |
1,375 |
€ 13.946 |
09/08/2023 |
10:05:48 |
1,500 |
€ 13.946 |
09/08/2023 |
10:06:20 |
398 |
€ 13.948 |
09/08/2023 |
10:06:36 |
1,405 |
€ 13.946 |
09/08/2023 |
10:08:10 |
2,637 |
€ 13.944 |
09/08/2023 |
10:08:45 |
1,222 |
€ 13.938 |
09/08/2023 |
10:09:30 |
156 |
€ 13.944 |
09/08/2023 |
10:09:30 |
754 |
€ 13.944 |
09/08/2023 |
10:10:51 |
6 |
€ 13.936 |
09/08/2023 |
10:10:51 |
850 |
€ 13.936 |
09/08/2023 |
10:10:51 |
1,325 |
€ 13.938 |
09/08/2023 |
10:10:59 |
782 |
€ 13.934 |
09/08/2023 |
10:12:22 |
1,562 |
€ 13.932 |
09/08/2023 |
10:13:16 |
1,390 |
€ 13.920 |
09/08/2023 |
10:13:59 |
342 |
€ 13.916 |
09/08/2023 |
10:13:59 |
757 |
€ 13.916 |
09/08/2023 |
10:14:24 |
845 |
€ 13.912 |
09/08/2023 |
10:15:15 |
866 |
€ 13.912 |
09/08/2023 |
10:16:46 |
1,230 |
€ 13.922 |
09/08/2023 |
10:16:50 |
534 |
€ 13.916 |
09/08/2023 |
10:16:50 |
700 |
€ 13.916 |
09/08/2023 |
10:17:55 |
1,649 |
€ 13.912 |
09/08/2023 |
10:18:57 |
901 |
€ 13.914 |
09/08/2023 |
10:21:34 |
247 |
€ 13.918 |
09/08/2023 |
10:21:34 |
1,395 |
€ 13.918 |
09/08/2023 |
10:22:17 |
1,061 |
€ 13.914 |
09/08/2023 |
10:24:04 |
1,392 |
€ 13.920 |
09/08/2023 |
10:25:38 |
1,199 |
€ 13.928 |
09/08/2023 |
10:25:38 |
137 |
€ 13.930 |
09/08/2023 |
10:25:38 |
935 |
€ 13.930 |
09/08/2023 |
10:26:57 |
282 |
€ 13.930 |
09/08/2023 |
10:29:15 |
136 |
€ 13.930 |
09/08/2023 |
10:29:26 |
1,051 |
€ 13.932 |
09/08/2023 |
10:31:56 |
2,505 |
€ 13.940 |
09/08/2023 |
10:32:35 |
386 |
€ 13.946 |
09/08/2023 |
10:32:35 |
400 |
€ 13.946 |
09/08/2023 |
10:32:45 |
165 |
€ 13.940 |
09/08/2023 |
10:33:02 |
1,014 |
€ 13.940 |
09/08/2023 |
10:35:17 |
1,261 |
€ 13.942 |
09/08/2023 |
10:36:20 |
840 |
€ 13.940 |
09/08/2023 |
10:39:08 |
682 |
€ 13.946 |
09/08/2023 |
10:39:31 |
700 |
€ 13.950 |
09/08/2023 |
10:39:45 |
2,570 |
€ 13.952 |
09/08/2023 |
10:40:03 |
2,504 |
€ 13.954 |
09/08/2023 |
10:40:08 |
285 |
€ 13.954 |
09/08/2023 |
10:40:08 |
1,075 |
€ 13.954 |
09/08/2023 |
10:40:16 |
362 |
€ 13.954 |
09/08/2023 |
10:40:17 |
641 |
€ 13.954 |
09/08/2023 |
10:40:43 |
894 |
€ 13.950 |
09/08/2023 |
10:41:53 |
85 |
€ 13.944 |
09/08/2023 |
10:41:54 |
1,098 |
€ 13.944 |
09/08/2023 |
10:42:58 |
244 |
€ 13.942 |
09/08/2023 |
10:42:58 |
1,082 |
€ 13.942 |
09/08/2023 |
10:44:08 |
731 |
€ 13.946 |
09/08/2023 |
10:46:32 |
1,469 |
€ 13.954 |
09/08/2023 |
10:46:53 |
34 |
€ 13.952 |
09/08/2023 |
10:46:54 |
1,459 |
€ 13.952 |
09/08/2023 |
10:48:14 |
700 |
€ 13.966 |
09/08/2023 |
10:48:24 |
1,039 |
€ 13.966 |
09/08/2023 |
10:48:50 |
3,531 |
€ 13.970 |
09/08/2023 |
10:49:18 |
119 |
€ 13.970 |
09/08/2023 |
10:49:18 |
700 |
€ 13.970 |
09/08/2023 |
10:50:10 |
86 |
€ 13.968 |
09/08/2023 |
10:50:11 |
600 |
€ 13.968 |
09/08/2023 |
10:50:12 |
700 |
€ 13.968 |
09/08/2023 |
10:50:12 |
1,689 |
€ 13.968 |
09/08/2023 |
10:52:15 |
3,062 |
€ 13.968 |
09/08/2023 |
10:53:38 |
1,292 |
€ 13.962 |
09/08/2023 |
10:55:16 |
1,031 |
€ 13.960 |
09/08/2023 |
10:56:18 |
24 |
€ 13.964 |
09/08/2023 |
10:58:16 |
107 |
€ 13.960 |
09/08/2023 |
11:00:34 |
868 |
€ 13.960 |
09/08/2023 |
11:00:51 |
223 |
€ 13.958 |
09/08/2023 |
11:00:51 |
530 |
€ 13.958 |
09/08/2023 |
11:02:08 |
300 |
€ 13.956 |
09/08/2023 |
11:03:16 |
1,269 |
€ 13.960 |
09/08/2023 |
11:04:06 |
784 |
€ 13.962 |
09/08/2023 |
11:04:36 |
538 |
€ 13.964 |
09/08/2023 |
11:04:39 |
803 |
€ 13.964 |
09/08/2023 |
11:06:09 |
431 |
€ 13.972 |
09/08/2023 |
11:06:11 |
2,518 |
€ 13.972 |
09/08/2023 |
11:06:12 |
212 |
€ 13.972 |
09/08/2023 |
11:06:12 |
700 |
€ 13.972 |
09/08/2023 |
11:06:17 |
3,140 |
€ 13.970 |
09/08/2023 |
11:06:38 |
956 |
€ 13.970 |
09/08/2023 |
11:06:43 |
319 |
€ 13.968 |
09/08/2023 |
11:06:43 |
558 |
€ 13.968 |
09/08/2023 |
11:08:09 |
100 |
€ 13.972 |
09/08/2023 |
11:08:09 |
501 |
€ 13.972 |
09/08/2023 |
11:08:45 |
1,235 |
€ 13.972 |
09/08/2023 |
11:08:51 |
896 |
€ 13.974 |
09/08/2023 |
11:09:32 |
500 |
€ 13.978 |
09/08/2023 |
11:09:32 |
700 |
€ 13.978 |
09/08/2023 |
11:09:41 |
108 |
€ 13.978 |
09/08/2023 |
11:09:43 |
664 |
€ 13.978 |
09/08/2023 |
11:10:10 |
192 |
€ 13.976 |
09/08/2023 |
11:10:10 |
1,035 |
€ 13.976 |
09/08/2023 |
11:11:15 |
242 |
€ 13.968 |
09/08/2023 |
11:11:15 |
519 |
€ 13.968 |
09/08/2023 |
11:12:10 |
1,815 |
€ 13.968 |
09/08/2023 |
11:14:40 |
576 |
€ 13.964 |
09/08/2023 |
11:14:40 |
1,750 |
€ 13.964 |
09/08/2023 |
11:15:25 |
1,266 |
€ 13.958 |
09/08/2023 |
11:16:43 |
1,513 |
€ 13.946 |
09/08/2023 |
11:17:47 |
271 |
€ 13.948 |
09/08/2023 |
11:17:51 |
445 |
€ 13.944 |
09/08/2023 |
11:17:51 |
735 |
€ 13.944 |
09/08/2023 |
11:19:02 |
1,234 |
€ 13.942 |
09/08/2023 |
11:20:06 |
857 |
€ 13.942 |
09/08/2023 |
11:20:36 |
478 |
€ 13.944 |
09/08/2023 |
11:22:29 |
792 |
€ 13.950 |
09/08/2023 |
11:23:32 |
750 |
€ 13.950 |
09/08/2023 |
11:26:00 |
120 |
€ 13.948 |
09/08/2023 |
11:26:34 |
211 |
€ 13.942 |
09/08/2023 |
11:26:34 |
1,109 |
€ 13.942 |
09/08/2023 |
11:29:13 |
217 |
€ 13.942 |
09/08/2023 |
11:29:26 |
1,423 |
€ 13.942 |
09/08/2023 |
11:31:22 |
11 |
€ 13.936 |
09/08/2023 |
11:31:22 |
1,226 |
€ 13.936 |
09/08/2023 |
11:32:19 |
1,712 |
€ 13.930 |
09/08/2023 |
11:32:20 |
1,135 |
€ 13.928 |
09/08/2023 |
11:34:01 |
1,608 |
€ 13.930 |
09/08/2023 |
11:35:01 |
1,256 |
€ 13.934 |
09/08/2023 |
11:36:10 |
788 |
€ 13.930 |
09/08/2023 |
11:36:35 |
858 |
€ 13.926 |
09/08/2023 |
11:40:56 |
878 |
€ 13.942 |
09/08/2023 |
11:42:12 |
907 |
€ 13.942 |
09/08/2023 |
11:44:47 |
339 |
€ 13.942 |
09/08/2023 |
11:45:38 |
82 |
€ 13.940 |
09/08/2023 |
11:45:38 |
815 |
€ 13.940 |
09/08/2023 |
11:46:48 |
600 |
€ 13.944 |
09/08/2023 |
11:48:22 |
985 |
€ 13.944 |
09/08/2023 |
11:48:58 |
771 |
€ 13.946 |
09/08/2023 |
11:49:18 |
825 |
€ 13.946 |
09/08/2023 |
11:52:29 |
190 |
€ 13.972 |
09/08/2023 |
11:52:29 |
700 |
€ 13.972 |
09/08/2023 |
11:52:41 |
459 |
€ 13.974 |
09/08/2023 |
11:52:44 |
484 |
€ 13.974 |
09/08/2023 |
11:52:53 |
500 |
€ 13.976 |
09/08/2023 |
11:52:53 |
700 |
€ 13.976 |
09/08/2023 |
11:53:15 |
700 |
€ 13.978 |
09/08/2023 |
11:53:17 |
382 |
€ 13.978 |
09/08/2023 |
11:53:17 |
700 |
€ 13.978 |
09/08/2023 |
11:53:21 |
733 |
€ 13.978 |
09/08/2023 |
11:54:45 |
3,350 |
€ 13.980 |
09/08/2023 |
11:54:48 |
110 |
€ 13.980 |
09/08/2023 |
11:55:09 |
1,524 |
€ 13.980 |
09/08/2023 |
11:57:13 |
855 |
€ 13.970 |
09/08/2023 |
11:58:38 |
1,067 |
€ 13.978 |
09/08/2023 |
12:00:01 |
791 |
€ 13.972 |
09/08/2023 |
12:06:41 |
851 |
€ 13.964 |
09/08/2023 |
12:10:08 |
660 |
€ 13.974 |
09/08/2023 |
12:10:21 |
1,322 |
€ 13.974 |
09/08/2023 |
12:13:33 |
720 |
€ 13.964 |
09/08/2023 |
12:17:44 |
558 |
€ 13.956 |
09/08/2023 |
12:20:06 |
1,074 |
€ 13.974 |
09/08/2023 |
12:20:27 |
481 |
€ 13.980 |
09/08/2023 |
12:20:27 |
1,060 |
€ 13.980 |
09/08/2023 |
12:20:28 |
312 |
€ 13.980 |
09/08/2023 |
12:21:06 |
400 |
€ 13.974 |
09/08/2023 |
12:22:00 |
342 |
€ 13.978 |
09/08/2023 |
12:22:12 |
303 |
€ 13.978 |
09/08/2023 |
12:22:27 |
1,133 |
€ 13.978 |
09/08/2023 |
12:23:53 |
758 |
€ 13.982 |
09/08/2023 |
12:24:51 |
312 |
€ 13.998 |
09/08/2023 |
12:24:51 |
700 |
€ 13.998 |
09/08/2023 |
12:24:51 |
700 |
€ 13.998 |
09/08/2023 |
12:24:51 |
1,047 |
€ 13.998 |
09/08/2023 |
12:24:51 |
1,047 |
€ 13.998 |
09/08/2023 |
12:24:51 |
1,858 |
€ 13.998 |
09/08/2023 |
12:24:52 |
700 |
€ 13.996 |
09/08/2023 |
12:24:53 |
700 |
€ 13.996 |
09/08/2023 |
12:24:53 |
1,047 |
€ 13.996 |
09/08/2023 |
12:24:53 |
4,421 |
€ 13.996 |
09/08/2023 |
12:24:54 |
57 |
€ 13.994 |
09/08/2023 |
12:24:54 |
1,287 |
€ 13.994 |
09/08/2023 |
12:24:54 |
517 |
€ 13.996 |
09/08/2023 |
12:24:54 |
700 |
€ 13.996 |
09/08/2023 |
12:25:00 |
700 |
€ 13.992 |
09/08/2023 |
12:25:28 |
145 |
€ 13.992 |
09/08/2023 |
12:25:28 |
700 |
€ 13.992 |
09/08/2023 |
12:25:30 |
416 |
€ 13.990 |
09/08/2023 |
12:25:30 |
2,886 |
€ 13.990 |
09/08/2023 |
12:26:55 |
1,112 |
€ 13.978 |
09/08/2023 |
12:32:53 |
1,062 |
€ 13.976 |
09/08/2023 |
12:35:18 |
1,000 |
€ 13.982 |
09/08/2023 |
12:36:30 |
15 |
€ 13.984 |
09/08/2023 |
12:36:30 |
826 |
€ 13.984 |
09/08/2023 |
12:38:00 |
1,310 |
€ 13.980 |
09/08/2023 |
12:38:50 |
1,390 |
€ 13.974 |
09/08/2023 |
12:42:43 |
700 |
€ 13.964 |
09/08/2023 |
12:45:01 |
2,085 |
€ 13.956 |
09/08/2023 |
12:47:38 |
1,597 |
€ 13.950 |
09/08/2023 |
12:49:02 |
673 |
€ 13.950 |
09/08/2023 |
12:49:02 |
1,043 |
€ 13.950 |
09/08/2023 |
12:53:51 |
1,052 |
€ 13.960 |
09/08/2023 |
12:53:51 |
1,511 |
€ 13.960 |
09/08/2023 |
12:59:34 |
326 |
€ 13.958 |
09/08/2023 |
12:59:34 |
530 |
€ 13.958 |
09/08/2023 |
13:00:41 |
138 |
€ 13.950 |
09/08/2023 |
13:05:14 |
889 |
€ 13.958 |
09/08/2023 |
13:05:20 |
363 |
€ 13.956 |
09/08/2023 |
13:05:20 |
409 |
€ 13.956 |
09/08/2023 |
13:11:50 |
486 |
€ 13.970 |
09/08/2023 |
13:11:50 |
503 |
€ 13.970 |
09/08/2023 |
13:11:50 |
2,524 |
€ 13.970 |
09/08/2023 |
13:17:30 |
2,487 |
€ 13.964 |
09/08/2023 |
13:21:34 |
380 |
€ 13.960 |
09/08/2023 |
13:24:42 |
1,293 |
€ 13.968 |
09/08/2023 |
13:24:52 |
656 |
€ 13.968 |
09/08/2023 |
13:24:52 |
1,631 |
€ 13.968 |
09/08/2023 |
13:26:47 |
1,266 |
€ 13.964 |
09/08/2023 |
13:28:45 |
114 |
€ 13.964 |
09/08/2023 |
13:28:45 |
657 |
€ 13.964 |
09/08/2023 |
13:29:30 |
2,037 |
€ 13.954 |
09/08/2023 |
13:32:12 |
255 |
€ 13.954 |
09/08/2023 |
13:32:12 |
674 |
€ 13.954 |
09/08/2023 |
13:32:12 |
929 |
€ 13.954 |
09/08/2023 |
13:32:12 |
1,438 |
€ 13.954 |
09/08/2023 |
13:37:31 |
964 |
€ 13.950 |
09/08/2023 |
13:42:16 |
853 |
€ 13.938 |
09/08/2023 |
13:48:50 |
1,001 |
€ 13.948 |
09/08/2023 |
13:48:50 |
1,118 |
€ 13.948 |
09/08/2023 |
13:51:00 |
1,679 |
€ 13.948 |
09/08/2023 |
13:52:37 |
217 |
€ 13.954 |
09/08/2023 |
13:52:37 |
544 |
€ 13.954 |
09/08/2023 |
13:55:51 |
774 |
€ 13.952 |
09/08/2023 |
13:57:47 |
700 |
€ 13.948 |
09/08/2023 |
13:58:03 |
29 |
€ 13.948 |
09/08/2023 |
13:58:03 |
702 |
€ 13.948 |
09/08/2023 |
14:00:02 |
831 |
€ 13.948 |
09/08/2023 |
14:03:57 |
883 |
€ 13.950 |
09/08/2023 |
14:04:58 |
855 |
€ 13.956 |
09/08/2023 |
14:05:30 |
770 |
€ 13.954 |
09/08/2023 |
14:07:04 |
29 |
€ 13.958 |
09/08/2023 |
14:08:21 |
240 |
€ 13.962 |
09/08/2023 |
14:08:21 |
1,844 |
€ 13.962 |
09/08/2023 |
14:08:28 |
1,301 |
€ 13.960 |
09/08/2023 |
14:14:08 |
391 |
€ 13.952 |
09/08/2023 |
14:14:08 |
700 |
€ 13.952 |
09/08/2023 |
14:15:55 |
558 |
€ 13.954 |
09/08/2023 |
14:16:14 |
734 |
€ 13.954 |
09/08/2023 |
14:17:19 |
850 |
€ 13.944 |
09/08/2023 |
14:20:46 |
37 |
€ 13.932 |
09/08/2023 |
14:20:46 |
700 |
€ 13.932 |
09/08/2023 |
14:22:21 |
1,007 |
€ 13.932 |
09/08/2023 |
14:27:05 |
360 |
€ 13.948 |
09/08/2023 |
14:27:27 |
1,226 |
€ 13.950 |
09/08/2023 |
14:29:56 |
1,151 |
€ 13.940 |
09/08/2023 |
14:33:45 |
11 |
€ 13.942 |
09/08/2023 |
14:34:56 |
955 |
€ 13.942 |
09/08/2023 |
14:35:12 |
744 |
€ 13.942 |
09/08/2023 |
14:35:38 |
1,344 |
€ 13.942 |
09/08/2023 |
14:38:43 |
2,628 |
€ 13.960 |
09/08/2023 |
14:39:42 |
1,176 |
€ 13.962 |
09/08/2023 |
14:40:00 |
403 |
€ 13.960 |
09/08/2023 |
14:40:00 |
690 |
€ 13.960 |
09/08/2023 |
14:41:01 |
51 |
€ 13.954 |
09/08/2023 |
14:41:33 |
226 |
€ 13.956 |
09/08/2023 |
14:41:57 |
242 |
€ 13.956 |
09/08/2023 |
14:41:57 |
700 |
€ 13.956 |
09/08/2023 |
14:42:13 |
58 |
€ 13.956 |
09/08/2023 |
14:42:32 |
821 |
€ 13.956 |
09/08/2023 |
14:43:24 |
960 |
€ 13.956 |
09/08/2023 |
14:44:53 |
50 |
€ 13.956 |
09/08/2023 |
14:44:54 |
500 |
€ 13.956 |
09/08/2023 |
14:45:03 |
216 |
€ 13.956 |
09/08/2023 |
14:45:31 |
1,426 |
€ 13.956 |
09/08/2023 |
14:46:17 |
678 |
€ 13.956 |
09/08/2023 |
14:46:17 |
841 |
€ 13.956 |
09/08/2023 |
14:49:00 |
2,915 |
€ 13.948 |
09/08/2023 |
14:50:29 |
738 |
€ 13.946 |
09/08/2023 |
14:51:45 |
816 |
€ 13.952 |
09/08/2023 |
14:52:13 |
1,174 |
€ 13.950 |
09/08/2023 |
14:52:13 |
826 |
€ 13.952 |
09/08/2023 |
14:54:35 |
100 |
€ 13.950 |
09/08/2023 |
14:54:35 |
1,308 |
€ 13.950 |
09/08/2023 |
14:55:08 |
40 |
€ 13.950 |
09/08/2023 |
14:55:08 |
903 |
€ 13.950 |
09/08/2023 |
14:55:19 |
961 |
€ 13.948 |
09/08/2023 |
14:57:37 |
77 |
€ 13.956 |
09/08/2023 |
14:57:37 |
159 |
€ 13.956 |
09/08/2023 |
14:57:37 |
1,039 |
€ 13.956 |
09/08/2023 |
14:58:14 |
400 |
€ 13.956 |
09/08/2023 |
14:58:14 |
782 |
€ 13.956 |
09/08/2023 |
14:58:20 |
770 |
€ 13.956 |
09/08/2023 |
14:59:20 |
891 |
€ 13.962 |
09/08/2023 |
15:00:20 |
1,488 |
€ 13.964 |
09/08/2023 |
15:02:10 |
2,368 |
€ 13.958 |
09/08/2023 |
15:02:50 |
998 |
€ 13.962 |
09/08/2023 |
15:03:40 |
796 |
€ 13.964 |
09/08/2023 |
15:04:17 |
1,842 |
€ 13.962 |
09/08/2023 |
15:05:53 |
1,215 |
€ 13.970 |
09/08/2023 |
15:06:38 |
848 |
€ 13.970 |
09/08/2023 |
15:07:39 |
36 |
€ 13.972 |
09/08/2023 |
15:07:39 |
710 |
€ 13.972 |
09/08/2023 |
15:07:41 |
152 |
€ 13.972 |
09/08/2023 |
15:07:41 |
368 |
€ 13.972 |
09/08/2023 |
15:07:41 |
427 |
€ 13.972 |
09/08/2023 |
15:07:51 |
878 |
€ 13.968 |
09/08/2023 |
15:08:51 |
831 |
€ 13.964 |
09/08/2023 |
15:09:30 |
853 |
€ 13.964 |
09/08/2023 |
15:09:39 |
28 |
€ 13.962 |
09/08/2023 |
15:09:39 |
807 |
€ 13.962 |
09/08/2023 |
15:10:20 |
892 |
€ 13.962 |
09/08/2023 |
15:12:00 |
2,706 |
€ 13.962 |
09/08/2023 |
15:12:55 |
740 |
€ 13.958 |
09/08/2023 |
15:13:32 |
954 |
€ 13.960 |
09/08/2023 |
15:14:16 |
1,738 |
€ 13.956 |
09/08/2023 |
15:16:29 |
658 |
€ 13.962 |
09/08/2023 |
15:17:11 |
1,125 |
€ 13.964 |
09/08/2023 |
15:17:11 |
406 |
€ 13.966 |
09/08/2023 |
15:17:11 |
785 |
€ 13.966 |
09/08/2023 |
15:17:11 |
1,629 |
€ 13.966 |
09/08/2023 |
15:20:19 |
31 |
€ 13.984 |
09/08/2023 |
15:20:19 |
700 |
€ 13.984 |
09/08/2023 |
15:20:34 |
1,576 |
€ 13.982 |
09/08/2023 |
15:20:52 |
263 |
€ 13.984 |
09/08/2023 |
15:20:52 |
550 |
€ 13.984 |
09/08/2023 |
15:20:52 |
1,158 |
€ 13.984 |
09/08/2023 |
15:22:08 |
1,104 |
€ 13.986 |
09/08/2023 |
15:22:08 |
1,301 |
€ 13.986 |
09/08/2023 |
15:23:56 |
1,482 |
€ 13.986 |
09/08/2023 |
15:24:12 |
501 |
€ 13.986 |
09/08/2023 |
15:26:18 |
190 |
€ 14.024 |
09/08/2023 |
15:26:20 |
190 |
€ 14.026 |
09/08/2023 |
15:26:20 |
515 |
€ 14.026 |
09/08/2023 |
15:26:20 |
750 |
€ 14.026 |
09/08/2023 |
15:26:20 |
954 |
€ 14.026 |
09/08/2023 |
15:26:20 |
1,243 |
€ 14.026 |
09/08/2023 |
15:26:20 |
3,435 |
€ 14.026 |
09/08/2023 |
15:26:23 |
806 |
€ 14.024 |
09/08/2023 |
15:26:23 |
840 |
€ 14.024 |
09/08/2023 |
15:26:23 |
316 |
€ 14.026 |
09/08/2023 |
15:26:24 |
107 |
€ 14.026 |
09/08/2023 |
15:26:24 |
190 |
€ 14.026 |
09/08/2023 |
15:26:24 |
190 |
€ 14.026 |
09/08/2023 |
15:26:24 |
416 |
€ 14.026 |
09/08/2023 |
15:26:24 |
700 |
€ 14.026 |
09/08/2023 |
15:26:24 |
1,138 |
€ 14.026 |
09/08/2023 |
15:26:25 |
190 |
€ 14.026 |
09/08/2023 |
15:26:25 |
190 |
€ 14.026 |
09/08/2023 |
15:26:25 |
700 |
€ 14.026 |
09/08/2023 |
15:26:25 |
700 |
€ 14.026 |
09/08/2023 |
15:26:25 |
1,137 |
€ 14.026 |
09/08/2023 |
15:26:26 |
700 |
€ 14.026 |
09/08/2023 |
15:26:26 |
1,137 |
€ 14.026 |
09/08/2023 |
15:26:26 |
2,614 |
€ 14.026 |
09/08/2023 |
15:26:27 |
700 |
€ 14.026 |
09/08/2023 |
15:26:27 |
2,219 |
€ 14.026 |
09/08/2023 |
15:26:29 |
190 |
€ 14.026 |
09/08/2023 |
15:26:29 |
700 |
€ 14.026 |
09/08/2023 |
15:26:29 |
1,139 |
€ 14.026 |
09/08/2023 |
15:26:31 |
190 |
€ 14.026 |
09/08/2023 |
15:26:31 |
700 |
€ 14.026 |
09/08/2023 |
15:26:31 |
700 |
€ 14.026 |
09/08/2023 |
15:26:31 |
1,139 |
€ 14.026 |
09/08/2023 |
15:26:31 |
1,139 |
€ 14.026 |
09/08/2023 |
15:26:32 |
190 |
€ 14.026 |
09/08/2023 |
15:26:32 |
700 |
€ 14.026 |
09/08/2023 |
15:26:32 |
1,140 |
€ 14.026 |
09/08/2023 |
15:26:43 |
1,025 |
€ 14.024 |
09/08/2023 |
15:26:45 |
3,229 |
€ 14.024 |
09/08/2023 |
15:26:46 |
1,748 |
€ 14.022 |
09/08/2023 |
15:26:46 |
190 |
€ 14.024 |
09/08/2023 |
15:26:46 |
336 |
€ 14.024 |
09/08/2023 |
15:26:46 |
563 |
€ 14.024 |
09/08/2023 |
15:27:22 |
1,740 |
€ 14.024 |
09/08/2023 |
15:27:22 |
2,074 |
€ 14.024 |
09/08/2023 |
15:27:54 |
1,047 |
€ 14.026 |
09/08/2023 |
15:28:09 |
993 |
€ 14.032 |
09/08/2023 |
15:28:31 |
510 |
€ 14.032 |
09/08/2023 |
15:28:32 |
649 |
€ 14.032 |
09/08/2023 |
15:28:32 |
700 |
€ 14.032 |
09/08/2023 |
15:28:32 |
1,000 |
€ 14.032 |
09/08/2023 |
15:28:32 |
1,726 |
€ 14.032 |
09/08/2023 |
15:29:00 |
247 |
€ 14.020 |
09/08/2023 |
15:29:00 |
682 |
€ 14.020 |
09/08/2023 |
15:29:45 |
1,148 |
€ 14.006 |
09/08/2023 |
15:29:48 |
863 |
€ 14.006 |
09/08/2023 |
15:30:38 |
288 |
€ 14.016 |
09/08/2023 |
15:30:38 |
744 |
€ 14.016 |
09/08/2023 |
15:31:32 |
1,921 |
€ 14.018 |
09/08/2023 |
15:32:20 |
816 |
€ 14.014 |
09/08/2023 |
15:32:20 |
1,083 |
€ 14.014 |
09/08/2023 |
15:32:58 |
61 |
€ 14.006 |
09/08/2023 |
15:33:02 |
1,039 |
€ 14.008 |
09/08/2023 |
15:33:36 |
500 |
€ 14.006 |
09/08/2023 |
15:33:52 |
768 |
€ 14.006 |
09/08/2023 |
15:34:14 |
807 |
€ 14.014 |
09/08/2023 |
15:35:06 |
700 |
€ 14.012 |
09/08/2023 |
15:35:39 |
100 |
€ 14.012 |
09/08/2023 |
15:35:40 |
700 |
€ 14.012 |
09/08/2023 |
15:35:55 |
441 |
€ 14.008 |
09/08/2023 |
15:35:55 |
700 |
€ 14.008 |
09/08/2023 |
15:37:34 |
1,752 |
€ 14.018 |
09/08/2023 |
15:37:58 |
1,300 |
€ 14.022 |
09/08/2023 |
15:38:25 |
1,332 |
€ 14.018 |
09/08/2023 |
15:39:57 |
10 |
€ 14.012 |
09/08/2023 |
15:40:52 |
700 |
€ 14.030 |
09/08/2023 |
15:40:56 |
17 |
€ 14.030 |
09/08/2023 |
15:40:58 |
330 |
€ 14.030 |
09/08/2023 |
15:40:58 |
504 |
€ 14.030 |
09/08/2023 |
15:41:14 |
1,089 |
€ 14.032 |
09/08/2023 |
15:41:39 |
300 |
€ 14.034 |
09/08/2023 |
15:41:44 |
492 |
€ 14.034 |
09/08/2023 |
15:41:44 |
876 |
€ 14.034 |
09/08/2023 |
15:41:44 |
931 |
€ 14.034 |
09/08/2023 |
15:41:53 |
1,641 |
€ 14.034 |
09/08/2023 |
15:42:40 |
692 |
€ 14.040 |
09/08/2023 |
15:42:49 |
760 |
€ 14.042 |
09/08/2023 |
15:43:01 |
700 |
€ 14.044 |
09/08/2023 |
15:43:18 |
1,918 |
€ 14.052 |
09/08/2023 |
15:43:23 |
700 |
€ 14.052 |
09/08/2023 |
15:43:24 |
992 |
€ 14.050 |
09/08/2023 |
15:43:29 |
1,022 |
€ 14.050 |
09/08/2023 |
15:43:29 |
1,329 |
€ 14.050 |
09/08/2023 |
15:43:34 |
1,011 |
€ 14.050 |
09/08/2023 |
15:44:08 |
745 |
€ 14.042 |
09/08/2023 |
15:45:33 |
500 |
€ 14.036 |
09/08/2023 |
15:45:39 |
500 |
€ 14.036 |
09/08/2023 |
15:45:39 |
800 |
€ 14.036 |
09/08/2023 |
15:46:09 |
100 |
€ 14.042 |
09/08/2023 |
15:46:13 |
300 |
€ 14.044 |
09/08/2023 |
15:46:15 |
1,000 |
€ 14.044 |
09/08/2023 |
15:46:24 |
809 |
€ 14.044 |
09/08/2023 |
15:46:42 |
1,000 |
€ 14.046 |
09/08/2023 |
15:47:57 |
767 |
€ 14.042 |
09/08/2023 |
15:48:19 |
700 |
€ 14.042 |
09/08/2023 |
15:48:23 |
84 |
€ 14.038 |
09/08/2023 |
15:48:23 |
700 |
€ 14.038 |
09/08/2023 |
15:48:59 |
1,973 |
€ 14.032 |
09/08/2023 |
15:50:55 |
485 |
€ 14.050 |
09/08/2023 |
15:50:55 |
868 |
€ 14.050 |
09/08/2023 |
15:51:31 |
282 |
€ 14.068 |
09/08/2023 |
15:51:31 |
700 |
€ 14.068 |
09/08/2023 |
15:51:37 |
794 |
€ 14.066 |
09/08/2023 |
15:51:38 |
194 |
€ 14.066 |
09/08/2023 |
15:51:38 |
700 |
€ 14.066 |
09/08/2023 |
15:51:40 |
3,504 |
€ 14.062 |
09/08/2023 |
15:52:04 |
250 |
€ 14.060 |
09/08/2023 |
15:52:07 |
1,164 |
€ 14.058 |
09/08/2023 |
15:53:05 |
3 |
€ 14.042 |
09/08/2023 |
15:53:05 |
1,253 |
€ 14.042 |
09/08/2023 |
15:54:30 |
1,114 |
€ 14.052 |
09/08/2023 |
15:55:00 |
200 |
€ 14.054 |
09/08/2023 |
15:55:22 |
400 |
€ 14.054 |
09/08/2023 |
15:55:48 |
525 |
€ 14.052 |
09/08/2023 |
15:55:48 |
1,207 |
€ 14.052 |
09/08/2023 |
15:56:34 |
349 |
€ 14.058 |
09/08/2023 |
15:56:43 |
98 |
€ 14.058 |
09/08/2023 |
15:57:25 |
1,924 |
€ 14.066 |
09/08/2023 |
15:58:09 |
700 |
€ 14.074 |
09/08/2023 |
15:58:26 |
160 |
€ 14.076 |
09/08/2023 |
15:58:26 |
694 |
€ 14.076 |
09/08/2023 |
15:58:31 |
700 |
€ 14.076 |
09/08/2023 |
15:58:42 |
857 |
€ 14.074 |
09/08/2023 |
15:59:04 |
1,505 |
€ 14.076 |
09/08/2023 |
15:59:11 |
700 |
€ 14.076 |
09/08/2023 |
15:59:12 |
1,000 |
€ 14.076 |
09/08/2023 |
15:59:26 |
1,570 |
€ 14.072 |
09/08/2023 |
16:01:14 |
56 |
€ 14.074 |
09/08/2023 |
16:01:15 |
533 |
€ 14.072 |
09/08/2023 |
16:01:15 |
799 |
€ 14.074 |
09/08/2023 |
16:02:10 |
1,340 |
€ 14.080 |
09/08/2023 |
16:02:33 |
2,564 |
€ 14.080 |
09/08/2023 |
16:02:58 |
1,117 |
€ 14.076 |
09/08/2023 |
16:05:21 |
1,259 |
€ 14.076 |
09/08/2023 |
16:05:43 |
79 |
€ 14.068 |
09/08/2023 |
16:05:43 |
82 |
€ 14.068 |
09/08/2023 |
16:05:43 |
700 |
€ 14.068 |
09/08/2023 |
16:05:43 |
1,272 |
€ 14.070 |
09/08/2023 |
16:06:26 |
2,138 |
€ 14.066 |
09/08/2023 |
16:06:56 |
1,449 |
€ 14.062 |
09/08/2023 |
16:07:55 |
1,138 |
€ 14.068 |
09/08/2023 |
16:08:30 |
800 |
€ 14.064 |
09/08/2023 |
16:09:37 |
838 |
€ 14.062 |
09/08/2023 |
16:11:49 |
1,257 |
€ 14.060 |
09/08/2023 |
16:12:59 |
894 |
€ 14.066 |
09/08/2023 |
16:14:07 |
858 |
€ 14.064 |
09/08/2023 |
16:14:59 |
122 |
€ 14.068 |
09/08/2023 |
16:14:59 |
700 |
€ 14.068 |
09/08/2023 |
16:15:26 |
1,221 |
€ 14.068 |
09/08/2023 |
16:15:57 |
100 |
€ 14.072 |
09/08/2023 |
16:16:14 |
706 |
€ 14.072 |
09/08/2023 |
16:16:14 |
1,267 |
€ 14.072 |
09/08/2023 |
16:17:46 |
700 |
€ 14.076 |
09/08/2023 |
16:17:47 |
2,250 |
€ 14.074 |
09/08/2023 |
16:17:54 |
1,262 |
€ 14.076 |
09/08/2023 |
16:18:01 |
734 |
€ 14.076 |
09/08/2023 |
16:18:28 |
789 |
€ 14.080 |
09/08/2023 |
16:19:23 |
200 |
€ 14.080 |
09/08/2023 |
16:19:23 |
710 |
€ 14.080 |
09/08/2023 |
16:19:26 |
1,619 |
€ 14.078 |
09/08/2023 |
16:20:39 |
3,096 |
€ 14.078 |
09/08/2023 |
16:21:22 |
1,835 |
€ 14.080 |
09/08/2023 |
16:21:41 |
248 |
€ 14.082 |
09/08/2023 |
16:21:41 |
600 |
€ 14.082 |
09/08/2023 |
16:22:28 |
2,169 |
€ 14.082 |
09/08/2023 |
16:23:06 |
847 |
€ 14.084 |
09/08/2023 |
16:23:20 |
730 |
€ 14.082 |
09/08/2023 |
16:23:46 |
1,086 |
€ 14.082 |
09/08/2023 |
16:24:06 |
795 |
€ 14.082 |
09/08/2023 |
16:24:34 |
1,000 |
€ 14.082 |
09/08/2023 |
16:24:57 |
1,601 |
€ 14.080 |
09/08/2023 |
16:25:22 |
1,140 |
€ 14.080 |
09/08/2023 |
16:26:29 |
1,197 |
€ 14.076 |
09/08/2023 |
16:26:46 |
1,336 |
€ 14.078 |
09/08/2023 |
16:26:58 |
735 |
€ 14.080 |
09/08/2023 |
16:27:42 |
1,000 |
€ 14.078 |
09/08/2023 |
16:27:47 |
13 |
€ 14.078 |
09/08/2023 |
16:29:06 |
1,140 |
€ 14.086 |
09/08/2023 |
16:29:33 |
75 |
€ 14.088 |
09/08/2023 |
16:29:33 |
665 |
€ 14.088 |
09/08/2023 |
16:29:48 |
594 |
€ 14.086 |
09/08/2023 |
16:29:56 |
700 |
€ 14.086 |
09/08/2023 |
16:30:07 |
162 |
€ 14.086 |
09/08/2023 |
16:30:11 |
700 |
€ 14.086 |
09/08/2023 |
16:30:15 |
33 |
€ 14.084 |
09/08/2023 |
16:30:22 |
1,129 |
€ 14.082 |
09/08/2023 |
16:30:24 |
700 |
€ 14.082 |
09/08/2023 |
16:30:24 |
1,000 |
€ 14.082 |
09/08/2023 |
16:30:26 |
735 |
€ 14.082 |
09/08/2023 |
16:30:49 |
1,093 |
€ 14.078 |
09/08/2023 |
16:31:07 |
300 |
€ 14.078 |
09/08/2023 |
16:31:21 |
72 |
€ 14.082 |
09/08/2023 |
16:31:31 |
70 |
€ 14.082 |
09/08/2023 |
16:31:32 |
150 |
€ 14.082 |
09/08/2023 |
16:31:32 |
693 |
€ 14.082 |
09/08/2023 |
16:32:29 |
700 |
€ 14.082 |
09/08/2023 |
16:32:29 |
1,642 |
€ 14.082 |
09/08/2023 |
16:32:54 |
1,000 |
€ 14.080 |
09/08/2023 |
16:33:19 |
349 |
€ 14.084 |
09/08/2023 |
16:33:19 |
984 |
€ 14.084 |
09/08/2023 |
16:34:03 |
50 |
€ 14.082 |
09/08/2023 |
16:34:21 |
150 |
€ 14.082 |
09/08/2023 |
16:34:22 |
500 |
€ 14.082 |
09/08/2023 |
16:34:40 |
1,300 |
€ 14.086 |
09/08/2023 |
16:34:43 |
421 |
€ 14.086 |
09/08/2023 |
16:34:43 |
1,050 |
€ 14.086 |
09/08/2023 |
16:36:02 |
50 |
€ 14.090 |
09/08/2023 |
16:36:07 |
800 |
€ 14.090 |
09/08/2023 |
16:36:27 |
378 |
€ 14.094 |
09/08/2023 |
16:36:27 |
383 |
€ 14.094 |
09/08/2023 |
16:36:47 |
849 |
€ 14.094 |
09/08/2023 |
16:37:07 |
752 |
€ 14.096 |
09/08/2023 |
16:37:19 |
894 |
€ 14.104 |
09/08/2023 |
16:37:24 |
615 |
€ 14.102 |
09/08/2023 |
16:37:24 |
821 |
€ 14.102 |
09/08/2023 |
16:37:28 |
1,319 |
€ 14.100 |
09/08/2023 |
16:37:29 |
692 |
€ 14.100 |
09/08/2023 |
16:37:30 |
718 |
€ 14.100 |
09/08/2023 |
16:37:38 |
1,320 |
€ 14.100 |
09/08/2023 |
16:38:02 |
2 |
€ 14.094 |
09/08/2023 |
16:38:27 |
917 |
€ 14.096 |
09/08/2023 |
16:38:27 |
931 |
€ 14.096 |
09/08/2023 |
16:39:02 |
898 |
€ 14.088 |
09/08/2023 |
16:39:52 |
300 |
€ 14.092 |
09/08/2023 |
16:40:24 |
222 |
€ 14.092 |
09/08/2023 |
16:40:37 |
1,862 |
€ 14.094 |
09/08/2023 |
16:40:54 |
1,235 |
€ 14.092 |
09/08/2023 |
16:42:28 |
732 |
€ 14.088 |
09/08/2023 |
16:42:52 |
1,198 |
€ 14.088 |
09/08/2023 |
16:43:04 |
762 |
€ 14.088 |
09/08/2023 |
16:43:46 |
100 |
€ 14.088 |
09/08/2023 |
16:43:47 |
400 |
€ 14.088 |
09/08/2023 |
16:44:00 |
180 |
€ 14.090 |
09/08/2023 |
16:44:00 |
190 |
€ 14.090 |
09/08/2023 |
16:44:00 |
300 |
€ 14.090 |
09/08/2023 |
16:44:00 |
361 |
€ 14.090 |
09/08/2023 |
16:44:06 |
3,226 |
€ 14.088 |
09/08/2023 |
16:44:34 |
817 |
€ 14.088 |
09/08/2023 |
16:44:52 |
787 |
€ 14.088 |
09/08/2023 |
16:45:33 |
2,081 |
€ 14.086 |
09/08/2023 |
16:45:38 |
289 |
€ 14.086 |
09/08/2023 |
16:45:38 |
531 |
€ 14.086 |
09/08/2023 |
16:46:07 |
114 |
€ 14.082 |
09/08/2023 |
16:46:07 |
1,096 |
€ 14.082 |
09/08/2023 |
16:46:31 |
1,215 |
€ 14.078 |
09/08/2023 |
16:46:43 |
1,526 |
€ 14.074 |
09/08/2023 |
16:47:14 |
798 |
€ 14.074 |
09/08/2023 |
16:48:31 |
473 |
€ 14.078 |
09/08/2023 |
16:48:41 |
1,100 |
€ 14.078 |
09/08/2023 |
16:48:42 |
1,285 |
€ 14.078 |
09/08/2023 |
16:48:52 |
783 |
€ 14.074 |
09/08/2023 |
16:49:06 |
1,144 |
€ 14.072 |
09/08/2023 |
16:50:00 |
1,923 |
€ 14.070 |
09/08/2023 |
16:50:25 |
833 |
€ 14.076 |
09/08/2023 |
16:50:29 |
826 |
€ 14.074 |
09/08/2023 |
16:51:06 |
913 |
€ 14.074 |
09/08/2023 |
16:51:34 |
507 |
€ 14.076 |
09/08/2023 |
16:51:35 |
311 |
€ 14.076 |
09/08/2023 |
16:51:35 |
648 |
€ 14.076 |
09/08/2023 |
16:52:01 |
370 |
€ 14.076 |
09/08/2023 |
16:52:01 |
627 |
€ 14.076 |
09/08/2023 |
16:52:32 |
820 |
€ 14.068 |
09/08/2023 |
16:52:52 |
1,207 |
€ 14.070 |
09/08/2023 |
16:53:10 |
762 |
€ 14.068 |
09/08/2023 |
16:53:18 |
779 |
€ 14.068 |
09/08/2023 |
16:53:36 |
190 |
€ 14.058 |
09/08/2023 |
16:53:36 |
1,511 |
€ 14.058 |
09/08/2023 |
16:54:04 |
160 |
€ 14.060 |
09/08/2023 |
16:54:04 |
700 |
€ 14.060 |
09/08/2023 |
16:54:24 |
187 |
€ 14.056 |
09/08/2023 |
16:54:24 |
588 |
€ 14.056 |
09/08/2023 |
16:54:55 |
1,873 |
€ 14.052 |
09/08/2023 |
16:56:01 |
1,194 |
€ 14.060 |
09/08/2023 |
16:56:23 |
231 |
€ 14.060 |
09/08/2023 |
16:56:23 |
700 |
€ 14.060 |
09/08/2023 |
16:56:23 |
841 |
€ 14.060 |
09/08/2023 |
16:57:07 |
253 |
€ 14.054 |
09/08/2023 |
16:57:07 |
443 |
€ 14.054 |
09/08/2023 |
16:57:07 |
1,007 |
€ 14.054 |
09/08/2023 |
16:57:09 |
1,257 |
€ 14.050 |
09/08/2023 |
16:58:01 |
570 |
€ 14.052 |
09/08/2023 |
16:58:01 |
700 |
€ 14.052 |
09/08/2023 |
16:58:28 |
1,629 |
€ 14.052 |
09/08/2023 |
16:59:00 |
909 |
€ 14.046 |
09/08/2023 |
16:59:00 |
954 |
€ 14.046 |
09/08/2023 |
17:00:21 |
1,561 |
€ 14.048 |
09/08/2023 |
17:00:38 |
1,912 |
€ 14.046 |
09/08/2023 |
17:00:49 |
1,486 |
€ 14.044 |
09/08/2023 |
17:01:18 |
356 |
€ 14.044 |
09/08/2023 |
17:01:18 |
417 |
€ 14.044 |
09/08/2023 |
17:01:51 |
2,380 |
€ 14.042 |
09/08/2023 |
17:02:35 |
1,242 |
€ 14.042 |
09/08/2023 |
17:03:07 |
160 |
€ 14.044 |
09/08/2023 |
17:03:19 |
1,000 |
€ 14.044 |
09/08/2023 |
17:03:23 |
142 |
€ 14.044 |
09/08/2023 |
17:03:39 |
940 |
€ 14.044 |
09/08/2023 |
17:04:02 |
1,148 |
€ 14.048 |
09/08/2023 |
17:04:43 |
432 |
€ 14.052 |
09/08/2023 |
17:04:43 |
1,982 |
€ 14.052 |
09/08/2023 |
17:04:58 |
1,460 |
€ 14.052 |
09/08/2023 |
17:06:18 |
75 |
€ 14.054 |
09/08/2023 |
17:06:18 |
700 |
€ 14.054 |
09/08/2023 |
17:06:41 |
596 |
€ 14.058 |
09/08/2023 |
17:06:41 |
700 |
€ 14.058 |
09/08/2023 |
17:06:41 |
755 |
€ 14.058 |
09/08/2023 |
17:07:04 |
982 |
€ 14.058 |
09/08/2023 |
17:07:08 |
700 |
€ 14.058 |
09/08/2023 |
17:07:11 |
891 |
€ 14.058 |
09/08/2023 |
17:07:11 |
1,220 |
€ 14.058 |
09/08/2023 |
17:07:28 |
830 |
€ 14.056 |
09/08/2023 |
17:07:52 |
189 |
€ 14.050 |
09/08/2023 |
17:07:52 |
1,005 |
€ 14.050 |
09/08/2023 |
17:08:24 |
81 |
€ 14.048 |
09/08/2023 |
17:08:25 |
260 |
€ 14.048 |
09/08/2023 |
17:08:25 |
700 |
€ 14.048 |
09/08/2023 |
17:08:25 |
1,042 |
€ 14.048 |
09/08/2023 |
17:09:03 |
1,455 |
€ 14.050 |
09/08/2023 |
17:09:18 |
500 |
€ 14.050 |
09/08/2023 |
17:09:53 |
317 |
€ 14.054 |
09/08/2023 |
17:10:01 |
1,371 |
€ 14.054 |
09/08/2023 |
17:10:07 |
221 |
€ 14.054 |
09/08/2023 |
17:10:07 |
721 |
€ 14.054 |
09/08/2023 |
17:10:49 |
95 |
€ 14.052 |
09/08/2023 |
17:11:33 |
1,480 |
€ 14.056 |
09/08/2023 |
17:11:33 |
3,534 |
€ 14.056 |
09/08/2023 |
17:12:45 |
587 |
€ 14.064 |
09/08/2023 |
17:12:45 |
677 |
€ 14.064 |
09/08/2023 |
17:12:53 |
264 |
€ 14.064 |
09/08/2023 |
17:12:53 |
810 |
€ 14.064 |
09/08/2023 |
17:12:54 |
1,020 |
€ 14.064 |
09/08/2023 |
17:12:54 |
1,028 |
€ 14.064 |
09/08/2023 |
17:13:38 |
226 |
€ 14.066 |
09/08/2023 |
17:13:39 |
240 |
€ 14.066 |
09/08/2023 |
17:13:39 |
460 |
€ 14.066 |
09/08/2023 |
17:13:39 |
716 |
€ 14.066 |
09/08/2023 |
17:13:39 |
1,146 |
€ 14.066 |
09/08/2023 |
17:13:49 |
409 |
€ 14.064 |
09/08/2023 |
17:13:49 |
962 |
€ 14.064 |
09/08/2023 |
17:14:27 |
700 |
€ 14.054 |
09/08/2023 |
17:14:51 |
1,901 |
€ 14.058 |
09/08/2023 |
17:15:01 |
755 |
€ 14.058 |
09/08/2023 |
17:15:32 |
150 |
€ 14.062 |
09/08/2023 |
17:15:32 |
1,343 |
€ 14.062 |
09/08/2023 |
17:15:56 |
2,576 |
€ 14.058 |
09/08/2023 |
17:16:49 |
155 |
€ 14.050 |
09/08/2023 |
17:16:54 |
700 |
€ 14.050 |
09/08/2023 |
17:16:54 |
1,177 |
€ 14.050 |
09/08/2023 |
17:17:24 |
1,404 |
€ 14.050 |
09/08/2023 |
17:17:52 |
498 |
€ 14.054 |
09/08/2023 |
17:17:52 |
1,470 |
€ 14.054 |
09/08/2023 |
17:18:10 |
925 |
€ 14.052 |
09/08/2023 |
17:18:36 |
773 |
€ 14.050 |
09/08/2023 |
17:19:16 |
345 |
€ 14.052 |
09/08/2023 |
17:19:16 |
621 |
€ 14.052 |
09/08/2023 |
17:19:54 |
138 |
€ 14.050 |
09/08/2023 |
17:19:54 |
853 |
€ 14.050 |
09/08/2023 |
17:19:55 |
1,168 |
€ 14.048 |
09/08/2023 |
17:20:19 |
211 |
€ 14.050 |
09/08/2023 |
17:20:19 |
862 |
€ 14.050 |
09/08/2023 |
17:20:19 |
3,077 |
€ 14.052 |
09/08/2023 |
17:20:27 |
557 |
€ 14.046 |
09/08/2023 |
17:21:21 |
1,456 |
€ 14.044 |
09/08/2023 |
17:21:38 |
885 |
€ 14.046 |
09/08/2023 |
17:21:38 |
2,217 |
€ 14.046 |
09/08/2023 |
17:21:39 |
1,218 |
€ 14.046 |
09/08/2023 |
17:22:09 |
933 |
€ 14.044 |
09/08/2023 |
17:22:16 |
945 |
€ 14.044 |
09/08/2023 |
17:22:44 |
744 |
€ 14.040 |
09/08/2023 |
17:22:53 |
1,518 |
€ 14.042 |
09/08/2023 |
17:23:08 |
700 |
€ 14.040 |
09/08/2023 |
17:23:47 |
1,714 |
€ 14.042 |
09/08/2023 |
17:24:07 |
348 |
€ 14.044 |
09/08/2023 |
17:24:07 |
1,616 |
€ 14.044 |
09/08/2023 |
17:24:11 |
947 |
€ 14.044 |
09/08/2023 |
17:24:31 |
878 |
€ 14.042 |
09/08/2023 |
17:25:00 |
1,929 |
€ 14.042 |
09/08/2023 |
17:25:01 |
784 |
€ 14.042 |
09/08/2023 |
17:25:32 |
811 |
€ 14.042 |
09/08/2023 |
17:25:42 |
700 |
€ 14.042 |
09/08/2023 |
17:25:46 |
84 |
€ 14.042 |
09/08/2023 |
17:25:46 |
114 |
€ 14.042 |
09/08/2023 |
17:25:46 |
251 |
€ 14.042 |
09/08/2023 |
17:25:46 |
264 |
€ 14.042 |
09/08/2023 |
17:25:46 |
446 |
€ 14.042 |
09/08/2023 |
17:25:46 |
949 |
€ 14.042 |
09/08/2023 |
17:26:36 |
782 |
€ 14.040 |
09/08/2023 |
17:26:37 |
732 |
€ 14.038 |
09/08/2023 |
17:26:51 |
3,431 |
€ 14.040 |
09/08/2023 |
17:27:05 |
1,055 |
€ 14.036 |
09/08/2023 |
17:27:52 |
880 |
€ 14.036 |
09/08/2023 |
17:28:06 |
1,402 |
€ 14.038 |
09/08/2023 |
17:28:06 |
1,620 |
€ 14.038 |
09/08/2023 |
17:28:10 |
837 |
€ 14.034 |
09/08/2023 |
17:28:10 |
1,746 |
€ 14.036 |
09/08/2023 |
17:28:51 |
333 |
€ 14.036 |
09/08/2023 |
17:28:52 |
82 |
€ 14.036 |
09/08/2023 |
17:28:52 |
700 |
€ 14.036 |
09/08/2023 |
17:28:52 |
951 |
€ 14.036 |
09/08/2023 |
17:28:52 |
1,900 |
€ 14.036 |
09/08/2023 |
17:29:37 |
217 |
€ 14.038 |
09/08/2023 |
17:29:37 |
1,035 |
€ 14.038 |
09/08/2023 |
17:29:45 |
637 |
€ 14.036 |
09/08/2023 |
17:29:50 |
624 |
€ 14.038 |
10/08/2023 |
09:41:09 |
489 |
€ 14.198 |
10/08/2023 |
09:41:09 |
514 |
€ 14.198 |
10/08/2023 |
09:41:09 |
700 |
€ 14.198 |
10/08/2023 |
09:41:15 |
3,576 |
€ 14.196 |
10/08/2023 |
09:41:57 |
529 |
€ 14.182 |
10/08/2023 |
09:41:57 |
654 |
€ 14.182 |
10/08/2023 |
09:41:57 |
700 |
€ 14.182 |
10/08/2023 |
09:44:53 |
200 |
€ 14.184 |
10/08/2023 |
09:44:55 |
380 |
€ 14.184 |
10/08/2023 |
09:45:11 |
325 |
€ 14.184 |
10/08/2023 |
09:45:11 |
1,289 |
€ 14.184 |
10/08/2023 |
09:45:15 |
791 |
€ 14.182 |
10/08/2023 |
09:47:13 |
2,280 |
€ 14.178 |
10/08/2023 |
09:49:08 |
2,813 |
€ 14.198 |
10/08/2023 |
09:50:05 |
910 |
€ 14.204 |
10/08/2023 |
09:50:23 |
1,518 |
€ 14.204 |
10/08/2023 |
09:51:24 |
220 |
€ 14.208 |
10/08/2023 |
09:51:24 |
799 |
€ 14.208 |
10/08/2023 |
09:52:12 |
400 |
€ 14.204 |
10/08/2023 |
09:52:23 |
1,310 |
€ 14.200 |
10/08/2023 |
09:53:27 |
135 |
€ 14.206 |
10/08/2023 |
09:53:27 |
700 |
€ 14.206 |
10/08/2023 |
09:54:13 |
40 |
€ 14.198 |
10/08/2023 |
09:54:37 |
721 |
€ 14.200 |
10/08/2023 |
09:54:37 |
1,341 |
€ 14.200 |
10/08/2023 |
09:54:58 |
330 |
€ 14.186 |
10/08/2023 |
09:54:58 |
515 |
€ 14.186 |
10/08/2023 |
09:56:26 |
125 |
€ 14.186 |
10/08/2023 |
09:56:34 |
100 |
€ 14.186 |
10/08/2023 |
09:57:12 |
557 |
€ 14.192 |
10/08/2023 |
09:57:12 |
1,069 |
€ 14.192 |
10/08/2023 |
09:57:42 |
990 |
€ 14.192 |
10/08/2023 |
09:58:40 |
1,028 |
€ 14.192 |
10/08/2023 |
09:59:02 |
980 |
€ 14.190 |
10/08/2023 |
09:59:27 |
87 |
€ 14.190 |
10/08/2023 |
10:00:03 |
1,441 |
€ 14.188 |
10/08/2023 |
10:01:06 |
1,383 |
€ 14.198 |
10/08/2023 |
10:02:11 |
205 |
€ 14.192 |
10/08/2023 |
10:02:11 |
1,330 |
€ 14.192 |
10/08/2023 |
10:02:30 |
800 |
€ 14.186 |
10/08/2023 |
10:03:40 |
99 |
€ 14.200 |
10/08/2023 |
10:04:06 |
637 |
€ 14.204 |
10/08/2023 |
10:04:06 |
819 |
€ 14.204 |
10/08/2023 |
10:04:14 |
10 |
€ 14.202 |
10/08/2023 |
10:04:14 |
572 |
€ 14.202 |
10/08/2023 |
10:04:27 |
884 |
€ 14.200 |
10/08/2023 |
10:05:22 |
1,052 |
€ 14.196 |
10/08/2023 |
10:06:48 |
163 |
€ 14.190 |
10/08/2023 |
10:06:48 |
650 |
€ 14.190 |
10/08/2023 |
10:07:24 |
102 |
€ 14.188 |
10/08/2023 |
10:07:24 |
810 |
€ 14.188 |
10/08/2023 |
10:07:31 |
1,520 |
€ 14.188 |
10/08/2023 |
10:08:10 |
176 |
€ 14.192 |
10/08/2023 |
10:08:10 |
1,075 |
€ 14.192 |
10/08/2023 |
10:08:38 |
300 |
€ 14.192 |
10/08/2023 |
10:08:40 |
735 |
€ 14.192 |
10/08/2023 |
10:09:03 |
300 |
€ 14.186 |
10/08/2023 |
10:09:59 |
265 |
€ 14.184 |
10/08/2023 |
10:09:59 |
1,600 |
€ 14.184 |
10/08/2023 |
10:11:07 |
1,290 |
€ 14.184 |
10/08/2023 |
10:11:48 |
95 |
€ 14.184 |
10/08/2023 |
10:12:12 |
1,949 |
€ 14.186 |
10/08/2023 |
10:13:56 |
1,143 |
€ 14.182 |
10/08/2023 |
10:14:40 |
1,879 |
€ 14.168 |
10/08/2023 |
10:15:28 |
1,062 |
€ 14.166 |
10/08/2023 |
10:16:14 |
75 |
€ 14.162 |
10/08/2023 |
10:17:08 |
327 |
€ 14.172 |
10/08/2023 |
10:17:08 |
700 |
€ 14.172 |
10/08/2023 |
10:18:04 |
1,067 |
€ 14.168 |
10/08/2023 |
10:19:33 |
974 |
€ 14.180 |
10/08/2023 |
10:21:56 |
983 |
€ 14.190 |
10/08/2023 |
10:22:53 |
47 |
€ 14.196 |
10/08/2023 |
10:22:53 |
261 |
€ 14.196 |
10/08/2023 |
10:22:53 |
619 |
€ 14.196 |
10/08/2023 |
10:23:30 |
789 |
€ 14.192 |
10/08/2023 |
10:25:47 |
177 |
€ 14.190 |
10/08/2023 |
10:25:47 |
700 |
€ 14.190 |
10/08/2023 |
10:26:43 |
181 |
€ 14.194 |
10/08/2023 |
10:26:43 |
520 |
€ 14.194 |
10/08/2023 |
10:29:00 |
917 |
€ 14.198 |
10/08/2023 |
10:29:37 |
767 |
€ 14.206 |
10/08/2023 |
10:29:43 |
190 |
€ 14.206 |
10/08/2023 |
10:29:43 |
409 |
€ 14.206 |
10/08/2023 |
10:29:43 |
700 |
€ 14.206 |
10/08/2023 |
10:29:43 |
1,883 |
€ 14.206 |
10/08/2023 |
10:31:24 |
190 |
€ 14.208 |
10/08/2023 |
10:31:30 |
500 |
€ 14.208 |
10/08/2023 |
10:32:10 |
1,780 |
€ 14.212 |
10/08/2023 |
10:32:33 |
34 |
€ 14.208 |
10/08/2023 |
10:33:17 |
320 |
€ 14.212 |
10/08/2023 |
10:33:17 |
700 |
€ 14.212 |
10/08/2023 |
10:33:55 |
500 |
€ 14.204 |
10/08/2023 |
10:35:09 |
2,916 |
€ 14.212 |
10/08/2023 |
10:35:42 |
723 |
€ 14.198 |
10/08/2023 |
10:38:26 |
30 |
€ 14.206 |
10/08/2023 |
10:38:26 |
700 |
€ 14.206 |
10/08/2023 |
10:39:54 |
1,615 |
€ 14.208 |
10/08/2023 |
10:40:53 |
200 |
€ 14.210 |
10/08/2023 |
10:40:54 |
85 |
€ 14.210 |
10/08/2023 |
10:41:35 |
500 |
€ 14.212 |
10/08/2023 |
10:42:37 |
510 |
€ 14.214 |
10/08/2023 |
10:42:37 |
802 |
€ 14.214 |
10/08/2023 |
10:44:11 |
1,089 |
€ 14.210 |
10/08/2023 |
10:49:15 |
300 |
€ 14.208 |
10/08/2023 |
10:49:15 |
1,183 |
€ 14.208 |
10/08/2023 |
10:52:18 |
90 |
€ 14.214 |
10/08/2023 |
10:53:53 |
1,566 |
€ 14.214 |
10/08/2023 |
10:55:13 |
550 |
€ 14.210 |
10/08/2023 |
10:56:36 |
73 |
€ 14.208 |
10/08/2023 |
10:56:37 |
1,210 |
€ 14.208 |
10/08/2023 |
10:58:12 |
190 |
€ 14.194 |
10/08/2023 |
10:58:12 |
257 |
€ 14.194 |
10/08/2023 |
10:58:12 |
374 |
€ 14.194 |
10/08/2023 |
10:58:12 |
750 |
€ 14.194 |
10/08/2023 |
10:58:13 |
750 |
€ 14.194 |
10/08/2023 |
10:58:42 |
882 |
€ 14.190 |
10/08/2023 |
10:59:10 |
2,097 |
€ 14.188 |
10/08/2023 |
11:00:32 |
944 |
€ 14.192 |
10/08/2023 |
11:00:50 |
2,282 |
€ 14.182 |
10/08/2023 |
11:01:19 |
1,853 |
€ 14.184 |
10/08/2023 |
11:02:12 |
846 |
€ 14.176 |
10/08/2023 |
11:03:53 |
1,220 |
€ 14.172 |
10/08/2023 |
11:05:07 |
146 |
€ 14.170 |
10/08/2023 |
11:05:33 |
908 |
€ 14.176 |
10/08/2023 |
11:05:50 |
802 |
€ 14.176 |
10/08/2023 |
11:06:11 |
85 |
€ 14.174 |
10/08/2023 |
11:06:11 |
826 |
€ 14.174 |
10/08/2023 |
11:06:20 |
2,217 |
€ 14.174 |
10/08/2023 |
11:07:06 |
912 |
€ 14.172 |
10/08/2023 |
11:10:54 |
703 |
€ 14.168 |
10/08/2023 |
11:11:55 |
1,130 |
€ 14.172 |
10/08/2023 |
11:14:38 |
1,384 |
€ 14.170 |
10/08/2023 |
11:15:42 |
826 |
€ 14.162 |
10/08/2023 |
11:16:05 |
1,818 |
€ 14.156 |
10/08/2023 |
11:20:27 |
365 |
€ 14.158 |
10/08/2023 |
11:20:27 |
652 |
€ 14.158 |
10/08/2023 |
11:23:46 |
1,051 |
€ 14.154 |
10/08/2023 |
11:25:58 |
500 |
€ 14.152 |
10/08/2023 |
11:27:02 |
199 |
€ 14.154 |
10/08/2023 |
11:27:02 |
2,000 |
€ 14.154 |
10/08/2023 |
11:31:41 |
1,000 |
€ 14.156 |
10/08/2023 |
11:31:51 |
757 |
€ 14.156 |
10/08/2023 |
11:33:07 |
211 |
€ 14.142 |
10/08/2023 |
11:33:07 |
700 |
€ 14.142 |
10/08/2023 |
11:33:26 |
812 |
€ 14.134 |
10/08/2023 |
11:33:26 |
2,492 |
€ 14.136 |
10/08/2023 |
11:33:48 |
190 |
€ 14.136 |
10/08/2023 |
11:33:48 |
266 |
€ 14.136 |
10/08/2023 |
11:33:48 |
359 |
€ 14.136 |
10/08/2023 |
11:34:16 |
500 |
€ 14.136 |
10/08/2023 |
11:34:38 |
174 |
€ 14.138 |
10/08/2023 |
11:34:38 |
1,281 |
€ 14.138 |
10/08/2023 |
11:35:28 |
823 |
€ 14.128 |
10/08/2023 |
11:35:53 |
68 |
€ 14.128 |
10/08/2023 |
11:36:47 |
446 |
€ 14.132 |
10/08/2023 |
11:36:47 |
802 |
€ 14.132 |
10/08/2023 |
11:37:05 |
798 |
€ 14.132 |
10/08/2023 |
11:39:19 |
369 |
€ 14.132 |
10/08/2023 |
11:39:19 |
390 |
€ 14.132 |
10/08/2023 |
11:39:19 |
715 |
€ 14.132 |
10/08/2023 |
11:43:23 |
183 |
€ 14.150 |
10/08/2023 |
11:43:23 |
700 |
€ 14.150 |
10/08/2023 |
11:43:33 |
430 |
€ 14.148 |
10/08/2023 |
11:43:44 |
359 |
€ 14.150 |
10/08/2023 |
11:43:44 |
542 |
€ 14.150 |
10/08/2023 |
11:43:58 |
97 |
€ 14.148 |
10/08/2023 |
11:44:09 |
30 |
€ 14.148 |
10/08/2023 |
11:44:30 |
700 |
€ 14.148 |
10/08/2023 |
11:44:34 |
1,000 |
€ 14.148 |
10/08/2023 |
11:44:43 |
316 |
€ 14.146 |
10/08/2023 |
11:44:43 |
1,408 |
€ 14.146 |
10/08/2023 |
11:47:46 |
763 |
€ 14.162 |
10/08/2023 |
11:48:00 |
778 |
€ 14.164 |
10/08/2023 |
11:48:33 |
1,547 |
€ 14.156 |
10/08/2023 |
11:48:45 |
966 |
€ 14.154 |
10/08/2023 |
11:50:50 |
356 |
€ 14.150 |
10/08/2023 |
11:54:46 |
1,195 |
€ 14.152 |
10/08/2023 |
11:59:06 |
1,268 |
€ 14.146 |
10/08/2023 |
12:00:43 |
310 |
€ 14.150 |
10/08/2023 |
12:01:47 |
255 |
€ 14.152 |
10/08/2023 |
12:01:47 |
336 |
€ 14.152 |
10/08/2023 |
12:01:47 |
610 |
€ 14.152 |
10/08/2023 |
12:02:59 |
700 |
€ 14.156 |
10/08/2023 |
12:05:54 |
1,856 |
€ 14.156 |
10/08/2023 |
12:07:35 |
1,435 |
€ 14.148 |
10/08/2023 |
12:09:31 |
864 |
€ 14.142 |
10/08/2023 |
12:10:18 |
161 |
€ 14.138 |
10/08/2023 |
12:10:18 |
700 |
€ 14.138 |
10/08/2023 |
12:10:54 |
166 |
€ 14.138 |
10/08/2023 |
12:10:54 |
565 |
€ 14.138 |
10/08/2023 |
12:11:45 |
2 |
€ 14.144 |
10/08/2023 |
12:12:14 |
1,819 |
€ 14.142 |
10/08/2023 |
12:14:16 |
472 |
€ 14.146 |
10/08/2023 |
12:14:16 |
979 |
€ 14.146 |
10/08/2023 |
12:16:56 |
388 |
€ 14.142 |
10/08/2023 |
12:16:56 |
735 |
€ 14.144 |
10/08/2023 |
12:18:07 |
1,406 |
€ 14.142 |
10/08/2023 |
12:20:12 |
872 |
€ 14.136 |
10/08/2023 |
12:21:48 |
104 |
€ 14.140 |
10/08/2023 |
12:21:48 |
331 |
€ 14.140 |
10/08/2023 |
12:21:48 |
493 |
€ 14.140 |
10/08/2023 |
12:22:24 |
700 |
€ 14.140 |
10/08/2023 |
12:23:44 |
1,329 |
€ 14.142 |
10/08/2023 |
12:23:50 |
807 |
€ 14.154 |
10/08/2023 |
12:24:24 |
700 |
€ 14.150 |
10/08/2023 |
12:24:24 |
155 |
€ 14.152 |
10/08/2023 |
12:24:24 |
2,228 |
€ 14.152 |
10/08/2023 |
12:26:39 |
372 |
€ 14.152 |
10/08/2023 |
12:26:39 |
403 |
€ 14.152 |
10/08/2023 |
12:30:22 |
476 |
€ 14.148 |
10/08/2023 |
12:30:22 |
550 |
€ 14.148 |
10/08/2023 |
12:34:57 |
416 |
€ 14.152 |
10/08/2023 |
12:34:57 |
680 |
€ 14.152 |
10/08/2023 |
12:38:00 |
310 |
€ 14.168 |
10/08/2023 |
12:38:02 |
568 |
€ 14.168 |
10/08/2023 |
12:38:18 |
12 |
€ 14.170 |
10/08/2023 |
12:38:18 |
320 |
€ 14.170 |
10/08/2023 |
12:38:18 |
1,094 |
€ 14.170 |
10/08/2023 |
12:39:50 |
700 |
€ 14.174 |
10/08/2023 |
12:39:50 |
799 |
€ 14.174 |
10/08/2023 |
12:40:03 |
760 |
€ 14.174 |
10/08/2023 |
12:41:17 |
778 |
€ 14.172 |
10/08/2023 |
12:43:41 |
1,413 |
€ 14.172 |
10/08/2023 |
12:43:53 |
818 |
€ 14.168 |
10/08/2023 |
12:47:57 |
317 |
€ 14.170 |
10/08/2023 |
12:47:57 |
700 |
€ 14.170 |
10/08/2023 |
12:48:37 |
157 |
€ 14.164 |
10/08/2023 |
12:48:37 |
468 |
€ 14.164 |
10/08/2023 |
12:50:08 |
376 |
€ 14.164 |
10/08/2023 |
12:50:46 |
351 |
€ 14.166 |
10/08/2023 |
12:50:46 |
700 |
€ 14.166 |
10/08/2023 |
12:52:34 |
1,003 |
€ 14.170 |
10/08/2023 |
12:52:51 |
41 |
€ 14.172 |
10/08/2023 |
12:52:51 |
919 |
€ 14.172 |
10/08/2023 |
12:55:51 |
681 |
€ 14.178 |
10/08/2023 |
12:55:52 |
947 |
€ 14.178 |
10/08/2023 |
12:55:55 |
1,216 |
€ 14.182 |
10/08/2023 |
12:55:56 |
700 |
€ 14.182 |
10/08/2023 |
12:55:58 |
190 |
€ 14.184 |
10/08/2023 |
12:55:58 |
404 |
€ 14.184 |
10/08/2023 |
12:55:58 |
500 |
€ 14.184 |
10/08/2023 |
12:55:58 |
700 |
€ 14.184 |
10/08/2023 |
12:55:58 |
700 |
€ 14.184 |
10/08/2023 |
12:56:04 |
520 |
€ 14.184 |
10/08/2023 |
12:56:04 |
996 |
€ 14.184 |
10/08/2023 |
12:56:05 |
190 |
€ 14.184 |
10/08/2023 |
12:56:05 |
700 |
€ 14.184 |
10/08/2023 |
12:56:05 |
995 |
€ 14.184 |
10/08/2023 |
12:56:10 |
127 |
€ 14.184 |
10/08/2023 |
12:56:10 |
700 |
€ 14.184 |
10/08/2023 |
12:56:19 |
3,507 |
€ 14.182 |
10/08/2023 |
12:57:03 |
955 |
€ 14.182 |
10/08/2023 |
12:57:03 |
1,307 |
€ 14.182 |
10/08/2023 |
13:00:00 |
1,561 |
€ 14.178 |
10/08/2023 |
13:03:21 |
949 |
€ 14.184 |
10/08/2023 |
13:06:01 |
1,493 |
€ 14.188 |
10/08/2023 |
13:06:08 |
1,606 |
€ 14.186 |
10/08/2023 |
13:07:15 |
431 |
€ 14.182 |
10/08/2023 |
13:07:15 |
700 |
€ 14.182 |
10/08/2023 |
13:09:59 |
455 |
€ 14.182 |
10/08/2023 |
13:09:59 |
1,259 |
€ 14.182 |
10/08/2023 |
13:10:42 |
982 |
€ 14.176 |
10/08/2023 |
13:16:26 |
60 |
€ 14.180 |
10/08/2023 |
13:16:34 |
688 |
€ 14.180 |
10/08/2023 |
13:17:42 |
496 |
€ 14.176 |
10/08/2023 |
13:17:42 |
1,010 |
€ 14.176 |
10/08/2023 |
13:22:09 |
304 |
€ 14.176 |
10/08/2023 |
13:22:09 |
620 |
€ 14.176 |
10/08/2023 |
13:26:03 |
954 |
€ 14.172 |
10/08/2023 |
13:28:04 |
1,010 |
€ 14.168 |
10/08/2023 |
13:28:17 |
1,044 |
€ 14.164 |
10/08/2023 |
13:33:35 |
1,247 |
€ 14.164 |
10/08/2023 |
13:35:32 |
800 |
€ 14.164 |
10/08/2023 |
13:40:33 |
700 |
€ 14.160 |
10/08/2023 |
13:42:47 |
376 |
€ 14.164 |
10/08/2023 |
13:45:03 |
733 |
€ 14.156 |
10/08/2023 |
13:45:35 |
1,363 |
€ 14.152 |
10/08/2023 |
13:46:23 |
1,300 |
€ 14.150 |
10/08/2023 |
13:51:41 |
1,000 |
€ 14.150 |
10/08/2023 |
13:52:35 |
414 |
€ 14.152 |
10/08/2023 |
13:52:35 |
700 |
€ 14.152 |
10/08/2023 |
13:54:21 |
1,883 |
€ 14.162 |
10/08/2023 |
13:55:27 |
700 |
€ 14.158 |
10/08/2023 |
13:55:27 |
704 |
€ 14.158 |
10/08/2023 |
13:58:04 |
1,184 |
€ 14.150 |
10/08/2023 |
13:59:53 |
400 |
€ 14.144 |
10/08/2023 |
13:59:53 |
842 |
€ 14.144 |
10/08/2023 |
14:01:03 |
79 |
€ 14.148 |
10/08/2023 |
14:01:33 |
100 |
€ 14.148 |
10/08/2023 |
14:01:49 |
271 |
€ 14.148 |
10/08/2023 |
14:01:49 |
579 |
€ 14.148 |
10/08/2023 |
14:02:43 |
100 |
€ 14.144 |
10/08/2023 |
14:02:51 |
956 |
€ 14.144 |
10/08/2023 |
14:04:44 |
400 |
€ 14.144 |
10/08/2023 |
14:05:25 |
625 |
€ 14.150 |
10/08/2023 |
14:05:26 |
325 |
€ 14.150 |
10/08/2023 |
14:06:22 |
1,083 |
€ 14.154 |
10/08/2023 |
14:06:25 |
1,046 |
€ 14.152 |
10/08/2023 |
14:09:01 |
679 |
€ 14.150 |
10/08/2023 |
14:09:01 |
700 |
€ 14.150 |
10/08/2023 |
14:09:58 |
859 |
€ 14.150 |
10/08/2023 |
14:11:09 |
122 |
€ 14.148 |
10/08/2023 |
14:11:09 |
700 |
€ 14.148 |
10/08/2023 |
14:12:10 |
310 |
€ 14.150 |
10/08/2023 |
14:12:57 |
269 |
€ 14.152 |
10/08/2023 |
14:12:57 |
521 |
€ 14.152 |
10/08/2023 |
14:13:59 |
865 |
€ 14.154 |
10/08/2023 |
14:14:08 |
723 |
€ 14.154 |
10/08/2023 |
14:17:32 |
735 |
€ 14.162 |
10/08/2023 |
14:18:06 |
1,785 |
€ 14.162 |
10/08/2023 |
14:18:43 |
872 |
€ 14.158 |
10/08/2023 |
14:19:16 |
878 |
€ 14.156 |
10/08/2023 |
14:21:36 |
1,868 |
€ 14.156 |
10/08/2023 |
14:23:12 |
1,000 |
€ 14.162 |
10/08/2023 |
14:23:28 |
304 |
€ 14.162 |
10/08/2023 |
14:23:28 |
1,062 |
€ 14.162 |
10/08/2023 |
14:25:19 |
322 |
€ 14.164 |
10/08/2023 |
14:25:19 |
352 |
€ 14.164 |
10/08/2023 |
14:26:30 |
1,076 |
€ 14.160 |
10/08/2023 |
14:27:46 |
170 |
€ 14.162 |
10/08/2023 |
14:27:46 |
1,029 |
€ 14.162 |
10/08/2023 |
14:28:08 |
165 |
€ 14.160 |
10/08/2023 |
14:29:06 |
403 |
€ 14.160 |
10/08/2023 |
14:29:57 |
1,717 |
€ 14.162 |
10/08/2023 |
14:29:59 |
938 |
€ 14.154 |
10/08/2023 |
14:31:36 |
230 |
€ 14.182 |
10/08/2023 |
14:32:14 |
994 |
€ 14.182 |
10/08/2023 |
14:32:50 |
54 |
€ 14.170 |
10/08/2023 |
14:32:50 |
752 |
€ 14.170 |
10/08/2023 |
14:32:50 |
808 |
€ 14.170 |
10/08/2023 |
14:34:48 |
257 |
€ 14.166 |
10/08/2023 |
14:34:48 |
491 |
€ 14.166 |
10/08/2023 |
14:34:48 |
700 |
€ 14.166 |
10/08/2023 |
14:35:46 |
1,314 |
€ 14.164 |
10/08/2023 |
14:36:32 |
1,706 |
€ 14.156 |
10/08/2023 |
14:38:26 |
27 |
€ 14.148 |
10/08/2023 |
14:38:26 |
1,163 |
€ 14.148 |
10/08/2023 |
14:39:32 |
1,261 |
€ 14.144 |
10/08/2023 |
14:40:05 |
1,288 |
€ 14.118 |
10/08/2023 |
14:40:05 |
899 |
€ 14.126 |
10/08/2023 |
14:40:06 |
359 |
€ 14.114 |
10/08/2023 |
14:40:06 |
359 |
€ 14.114 |
10/08/2023 |
14:40:07 |
190 |
€ 14.114 |
10/08/2023 |
14:40:07 |
359 |
€ 14.114 |
10/08/2023 |
14:40:07 |
535 |
€ 14.114 |
10/08/2023 |
14:40:11 |
359 |
€ 14.114 |
10/08/2023 |
14:40:18 |
343 |
€ 14.114 |
10/08/2023 |
14:40:18 |
359 |
€ 14.114 |
10/08/2023 |
14:40:20 |
190 |
€ 14.116 |
10/08/2023 |
14:40:20 |
319 |
€ 14.116 |
10/08/2023 |
14:40:20 |
343 |
€ 14.116 |
10/08/2023 |
14:40:20 |
524 |
€ 14.116 |
10/08/2023 |
14:40:20 |
535 |
€ 14.116 |
10/08/2023 |
14:40:20 |
560 |
€ 14.116 |
10/08/2023 |
14:40:21 |
1,113 |
€ 14.114 |
10/08/2023 |
14:40:21 |
359 |
€ 14.116 |
10/08/2023 |
14:40:21 |
447 |
€ 14.116 |
10/08/2023 |
14:40:37 |
89 |
€ 14.108 |
10/08/2023 |
14:40:37 |
359 |
€ 14.108 |
10/08/2023 |
14:40:37 |
532 |
€ 14.108 |
10/08/2023 |
14:40:37 |
2,126 |
€ 14.112 |
10/08/2023 |
14:40:58 |
880 |
€ 14.096 |
10/08/2023 |
14:41:28 |
1,011 |
€ 14.082 |
10/08/2023 |
14:41:31 |
452 |
€ 14.072 |
10/08/2023 |
14:41:31 |
650 |
€ 14.072 |
10/08/2023 |
14:42:08 |
68 |
€ 14.076 |
10/08/2023 |
14:42:08 |
175 |
€ 14.076 |
10/08/2023 |
14:42:08 |
617 |
€ 14.076 |
10/08/2023 |
14:42:54 |
826 |
€ 14.084 |
10/08/2023 |
14:44:52 |
100 |
€ 14.110 |
10/08/2023 |
14:44:58 |
788 |
€ 14.110 |
10/08/2023 |
14:45:28 |
478 |
€ 14.118 |
10/08/2023 |
14:45:28 |
790 |
€ 14.118 |
10/08/2023 |
14:46:35 |
1,989 |
€ 14.132 |
10/08/2023 |
14:48:35 |
700 |
€ 14.154 |
10/08/2023 |
14:48:46 |
3,075 |
€ 14.148 |
10/08/2023 |
14:48:54 |
874 |
€ 14.146 |
10/08/2023 |
14:51:27 |
1,327 |
€ 14.144 |
10/08/2023 |
14:52:48 |
800 |
€ 14.148 |
10/08/2023 |
14:52:58 |
1,328 |
€ 14.150 |
10/08/2023 |
14:57:48 |
360 |
€ 14.150 |
10/08/2023 |
14:57:48 |
636 |
€ 14.150 |
10/08/2023 |
14:59:22 |
183 |
€ 14.150 |
10/08/2023 |
14:59:22 |
777 |
€ 14.150 |
10/08/2023 |
14:59:54 |
287 |
€ 14.150 |
10/08/2023 |
14:59:54 |
700 |
€ 14.150 |
10/08/2023 |
15:03:44 |
727 |
€ 14.138 |
10/08/2023 |
15:03:44 |
800 |
€ 14.138 |
10/08/2023 |
15:06:45 |
250 |
€ 14.148 |
10/08/2023 |
15:06:45 |
700 |
€ 14.148 |
10/08/2023 |
15:08:04 |
522 |
€ 14.130 |
10/08/2023 |
15:08:04 |
1,030 |
€ 14.130 |
10/08/2023 |
15:10:14 |
1,008 |
€ 14.124 |
10/08/2023 |
15:10:57 |
643 |
€ 14.120 |
10/08/2023 |
15:13:05 |
171 |
€ 14.114 |
10/08/2023 |
15:13:05 |
230 |
€ 14.114 |
10/08/2023 |
15:13:05 |
700 |
€ 14.114 |
10/08/2023 |
15:13:05 |
700 |
€ 14.114 |
10/08/2023 |
15:14:23 |
907 |
€ 14.114 |
10/08/2023 |
15:15:27 |
837 |
€ 14.114 |
10/08/2023 |
15:16:23 |
20 |
€ 14.112 |
10/08/2023 |
15:16:23 |
209 |
€ 14.112 |
10/08/2023 |
15:16:28 |
447 |
€ 14.112 |
10/08/2023 |
15:16:50 |
509 |
€ 14.116 |
10/08/2023 |
15:17:38 |
229 |
€ 14.114 |
10/08/2023 |
15:17:38 |
1,062 |
€ 14.114 |
10/08/2023 |
15:17:56 |
819 |
€ 14.114 |
10/08/2023 |
15:18:05 |
68 |
€ 14.116 |
10/08/2023 |
15:18:53 |
1,158 |
€ 14.126 |
10/08/2023 |
15:19:21 |
1,089 |
€ 14.126 |
10/08/2023 |
15:20:08 |
981 |
€ 14.128 |
10/08/2023 |
15:20:50 |
810 |
€ 14.130 |
10/08/2023 |
15:21:47 |
1,187 |
€ 14.132 |
10/08/2023 |
15:22:10 |
770 |
€ 14.132 |
10/08/2023 |
15:23:43 |
430 |
€ 14.144 |
10/08/2023 |
15:23:43 |
700 |
€ 14.144 |
10/08/2023 |
15:23:43 |
1,016 |
€ 14.144 |
10/08/2023 |
15:24:01 |
360 |
€ 14.144 |
10/08/2023 |
15:24:01 |
476 |
€ 14.144 |
10/08/2023 |
15:25:24 |
91 |
€ 14.152 |
10/08/2023 |
15:25:24 |
1,228 |
€ 14.152 |
10/08/2023 |
15:26:18 |
1,507 |
€ 14.148 |
10/08/2023 |
15:26:55 |
53 |
€ 14.144 |
10/08/2023 |
15:26:55 |
810 |
€ 14.144 |
10/08/2023 |
15:27:29 |
1,159 |
€ 14.144 |
10/08/2023 |
15:28:30 |
25 |
€ 14.124 |
10/08/2023 |
15:28:31 |
777 |
€ 14.124 |
10/08/2023 |
15:29:21 |
285 |
€ 14.126 |
10/08/2023 |
15:29:22 |
124 |
€ 14.126 |
10/08/2023 |
15:29:22 |
700 |
€ 14.126 |
10/08/2023 |
15:29:48 |
36 |
€ 14.126 |
10/08/2023 |
15:29:59 |
102 |
€ 14.130 |
10/08/2023 |
15:30:28 |
397 |
€ 14.132 |
10/08/2023 |
15:30:28 |
700 |
€ 14.132 |
10/08/2023 |
15:30:46 |
1,975 |
€ 14.132 |
10/08/2023 |
15:32:04 |
190 |
€ 14.146 |
10/08/2023 |
15:32:04 |
700 |
€ 14.146 |
10/08/2023 |
15:32:20 |
1,660 |
€ 14.146 |
10/08/2023 |
15:32:24 |
371 |
€ 14.144 |
10/08/2023 |
15:32:24 |
700 |
€ 14.144 |
10/08/2023 |
15:32:59 |
586 |
€ 14.142 |
10/08/2023 |
15:33:50 |
629 |
€ 14.138 |
10/08/2023 |
15:33:50 |
1,352 |
€ 14.138 |
10/08/2023 |
15:34:08 |
815 |
€ 14.134 |
10/08/2023 |
15:34:42 |
1,188 |
€ 14.138 |
10/08/2023 |
15:35:41 |
315 |
€ 14.138 |
10/08/2023 |
15:35:41 |
700 |
€ 14.138 |
10/08/2023 |
15:35:41 |
311 |
€ 14.142 |
10/08/2023 |
15:35:41 |
2,411 |
€ 14.142 |
10/08/2023 |
15:36:40 |
1,085 |
€ 14.148 |
10/08/2023 |
15:36:52 |
1,441 |
€ 14.142 |
10/08/2023 |
15:37:19 |
806 |
€ 14.150 |
10/08/2023 |
15:37:47 |
125 |
€ 14.152 |
10/08/2023 |
15:37:47 |
483 |
€ 14.152 |
10/08/2023 |
15:37:47 |
706 |
€ 14.152 |
10/08/2023 |
15:38:31 |
839 |
€ 14.156 |
10/08/2023 |
15:38:36 |
1,622 |
€ 14.154 |
10/08/2023 |
15:39:27 |
8 |
€ 14.156 |
10/08/2023 |
15:39:27 |
1,024 |
€ 14.156 |
10/08/2023 |
15:39:27 |
1,752 |
€ 14.156 |
10/08/2023 |
15:39:54 |
799 |
€ 14.152 |
10/08/2023 |
15:39:56 |
302 |
€ 14.150 |
10/08/2023 |
15:39:56 |
661 |
€ 14.150 |
10/08/2023 |
15:40:31 |
11 |
€ 14.136 |
10/08/2023 |
15:40:31 |
480 |
€ 14.136 |
10/08/2023 |
15:40:31 |
1,204 |
€ 14.136 |
10/08/2023 |
15:41:08 |
927 |
€ 14.136 |
10/08/2023 |
15:41:50 |
693 |
€ 14.142 |
10/08/2023 |
15:41:50 |
887 |
€ 14.142 |
10/08/2023 |
15:41:50 |
985 |
€ 14.142 |
10/08/2023 |
15:42:22 |
88 |
€ 14.148 |
10/08/2023 |
15:42:22 |
700 |
€ 14.148 |
10/08/2023 |
15:42:44 |
264 |
€ 14.138 |
10/08/2023 |
15:42:44 |
335 |
€ 14.138 |
10/08/2023 |
15:42:44 |
964 |
€ 14.138 |
10/08/2023 |
15:43:08 |
133 |
€ 14.144 |
10/08/2023 |
15:43:08 |
759 |
€ 14.144 |
10/08/2023 |
15:43:40 |
1,961 |
€ 14.142 |
10/08/2023 |
15:44:07 |
1,252 |
€ 14.140 |
10/08/2023 |
15:44:39 |
823 |
€ 14.146 |
10/08/2023 |
15:45:04 |
11 |
€ 14.146 |
10/08/2023 |
15:45:04 |
302 |
€ 14.146 |
10/08/2023 |
15:45:04 |
650 |
€ 14.146 |
10/08/2023 |
15:45:37 |
700 |
€ 14.148 |
10/08/2023 |
15:46:18 |
700 |
€ 14.158 |
10/08/2023 |
15:46:23 |
381 |
€ 14.156 |
10/08/2023 |
15:46:23 |
900 |
€ 14.156 |
10/08/2023 |
15:46:35 |
1,775 |
€ 14.158 |
10/08/2023 |
15:46:37 |
733 |
€ 14.158 |
10/08/2023 |
15:46:54 |
609 |
€ 14.158 |
10/08/2023 |
15:46:54 |
700 |
€ 14.158 |
10/08/2023 |
15:47:07 |
209 |
€ 14.160 |
10/08/2023 |
15:47:07 |
674 |
€ 14.160 |
10/08/2023 |
15:47:33 |
742 |
€ 14.160 |
10/08/2023 |
15:48:15 |
700 |
€ 14.164 |
10/08/2023 |
15:48:15 |
1,136 |
€ 14.164 |
10/08/2023 |
15:48:38 |
1,253 |
€ 14.166 |
10/08/2023 |
15:49:18 |
1,333 |
€ 14.172 |
10/08/2023 |
15:49:20 |
700 |
€ 14.168 |
10/08/2023 |
15:49:20 |
834 |
€ 14.170 |
10/08/2023 |
15:49:44 |
907 |
€ 14.166 |
10/08/2023 |
15:49:54 |
190 |
€ 14.162 |
10/08/2023 |
15:49:54 |
407 |
€ 14.162 |
10/08/2023 |
15:49:54 |
700 |
€ 14.162 |
10/08/2023 |
15:49:54 |
769 |
€ 14.168 |
10/08/2023 |
15:50:52 |
797 |
€ 14.156 |
10/08/2023 |
15:51:26 |
297 |
€ 14.158 |
10/08/2023 |
15:51:26 |
1,129 |
€ 14.158 |
10/08/2023 |
15:52:15 |
468 |
€ 14.160 |
10/08/2023 |
15:52:15 |
1,177 |
€ 14.160 |
10/08/2023 |
15:53:02 |
45 |
€ 14.166 |
10/08/2023 |
15:53:02 |
700 |
€ 14.166 |
10/08/2023 |
15:53:15 |
248 |
€ 14.166 |
10/08/2023 |
15:53:15 |
700 |
€ 14.166 |
10/08/2023 |
15:53:15 |
1,919 |
€ 14.166 |
10/08/2023 |
15:54:17 |
1,130 |
€ 14.170 |
10/08/2023 |
15:54:17 |
1,133 |
€ 14.170 |
10/08/2023 |
15:54:43 |
852 |
€ 14.170 |
10/08/2023 |
15:54:49 |
867 |
€ 14.168 |
10/08/2023 |
15:55:15 |
700 |
€ 14.166 |
10/08/2023 |
15:55:15 |
900 |
€ 14.166 |
10/08/2023 |
15:55:46 |
1,668 |
€ 14.164 |
10/08/2023 |
15:56:15 |
865 |
€ 14.162 |
10/08/2023 |
15:57:22 |
2,081 |
€ 14.168 |
10/08/2023 |
15:57:30 |
793 |
€ 14.168 |
10/08/2023 |
15:58:10 |
869 |
€ 14.172 |
10/08/2023 |
15:58:32 |
360 |
€ 14.174 |
10/08/2023 |
15:58:32 |
650 |
€ 14.174 |
10/08/2023 |
15:58:58 |
700 |
€ 14.172 |
10/08/2023 |
15:58:58 |
815 |
€ 14.172 |
10/08/2023 |
15:59:22 |
160 |
€ 14.170 |
10/08/2023 |
15:59:37 |
1,440 |
€ 14.170 |
10/08/2023 |
16:00:04 |
97 |
€ 14.172 |
10/08/2023 |
16:00:04 |
190 |
€ 14.172 |
10/08/2023 |
16:00:50 |
169 |
€ 14.178 |
10/08/2023 |
16:00:50 |
1,214 |
€ 14.178 |
10/08/2023 |
16:00:50 |
190 |
€ 14.180 |
10/08/2023 |
16:00:50 |
297 |
€ 14.180 |
10/08/2023 |
16:00:50 |
700 |
€ 14.180 |
10/08/2023 |
16:00:50 |
1,118 |
€ 14.180 |
10/08/2023 |
16:01:24 |
1,385 |
€ 14.182 |
10/08/2023 |
16:02:35 |
544 |
€ 14.190 |
10/08/2023 |
16:02:35 |
700 |
€ 14.190 |
10/08/2023 |
16:02:35 |
1,411 |
€ 14.190 |
10/08/2023 |
16:02:45 |
1,412 |
€ 14.184 |
10/08/2023 |
16:03:29 |
497 |
€ 14.184 |
10/08/2023 |
16:03:29 |
1,066 |
€ 14.184 |
10/08/2023 |
16:04:35 |
2,741 |
€ 14.190 |
10/08/2023 |
16:04:50 |
793 |
€ 14.190 |
10/08/2023 |
16:05:24 |
38 |
€ 14.194 |
10/08/2023 |
16:05:24 |
782 |
€ 14.194 |
10/08/2023 |
16:05:52 |
500 |
€ 14.194 |
10/08/2023 |
16:06:17 |
330 |
€ 14.194 |
10/08/2023 |
16:06:17 |
1,882 |
€ 14.194 |
10/08/2023 |
16:07:14 |
785 |
€ 14.196 |
10/08/2023 |
16:07:19 |
388 |
€ 14.196 |
10/08/2023 |
16:07:19 |
492 |
€ 14.196 |
10/08/2023 |
16:07:19 |
866 |
€ 14.196 |
10/08/2023 |
16:07:52 |
185 |
€ 14.196 |
10/08/2023 |
16:07:52 |
241 |
€ 14.196 |
10/08/2023 |
16:07:52 |
420 |
€ 14.196 |
10/08/2023 |
16:07:58 |
100 |
€ 14.196 |
10/08/2023 |
16:08:00 |
500 |
€ 14.196 |
10/08/2023 |
16:08:21 |
351 |
€ 14.196 |
10/08/2023 |
16:08:21 |
432 |
€ 14.196 |
10/08/2023 |
16:08:34 |
980 |
€ 14.196 |
10/08/2023 |
16:09:45 |
95 |
€ 14.196 |
10/08/2023 |
16:09:53 |
266 |
€ 14.196 |
10/08/2023 |
16:09:53 |
465 |
€ 14.196 |
10/08/2023 |
16:09:53 |
700 |
€ 14.196 |
10/08/2023 |
16:09:53 |
963 |
€ 14.196 |
10/08/2023 |
16:09:53 |
1,287 |
€ 14.196 |
10/08/2023 |
16:10:22 |
739 |
€ 14.188 |
10/08/2023 |
16:10:57 |
1,064 |
€ 14.184 |
10/08/2023 |
16:11:47 |
2,845 |
€ 14.184 |
10/08/2023 |
16:12:22 |
1,078 |
€ 14.182 |
10/08/2023 |
16:12:52 |
110 |
€ 14.186 |
10/08/2023 |
16:12:52 |
700 |
€ 14.186 |
10/08/2023 |
16:13:18 |
655 |
€ 14.184 |
10/08/2023 |
16:13:18 |
942 |
€ 14.184 |
10/08/2023 |
16:14:05 |
524 |
€ 14.186 |
10/08/2023 |
16:14:05 |
700 |
€ 14.186 |
10/08/2023 |
16:14:42 |
291 |
€ 14.184 |
10/08/2023 |
16:14:42 |
700 |
€ 14.184 |
10/08/2023 |
16:15:40 |
1,408 |
€ 14.182 |
10/08/2023 |
16:15:40 |
2,013 |
€ 14.182 |
10/08/2023 |
16:16:12 |
331 |
€ 14.178 |
10/08/2023 |
16:16:18 |
566 |
€ 14.178 |
10/08/2023 |
16:16:54 |
50 |
€ 14.176 |
10/08/2023 |
16:17:25 |
1,049 |
€ 14.180 |
10/08/2023 |
16:17:33 |
2,851 |
€ 14.180 |
10/08/2023 |
16:19:05 |
323 |
€ 14.180 |
10/08/2023 |
16:19:45 |
1,148 |
€ 14.188 |
10/08/2023 |
16:19:55 |
22 |
€ 14.186 |
10/08/2023 |
16:19:55 |
989 |
€ 14.186 |
10/08/2023 |
16:20:02 |
845 |
€ 14.184 |
10/08/2023 |
16:20:02 |
886 |
€ 14.184 |
10/08/2023 |
16:20:12 |
417 |
€ 14.184 |
10/08/2023 |
16:20:46 |
40 |
€ 14.184 |
10/08/2023 |
16:20:46 |
510 |
€ 14.184 |
10/08/2023 |
16:20:50 |
68 |
€ 14.184 |
10/08/2023 |
16:20:50 |
1,406 |
€ 14.184 |
10/08/2023 |
16:21:07 |
805 |
€ 14.180 |
10/08/2023 |
16:21:40 |
817 |
€ 14.182 |
10/08/2023 |
16:22:01 |
259 |
€ 14.184 |
10/08/2023 |
16:22:01 |
617 |
€ 14.184 |
10/08/2023 |
16:22:12 |
289 |
€ 14.184 |
10/08/2023 |
16:22:12 |
504 |
€ 14.184 |
10/08/2023 |
16:23:06 |
82 |
€ 14.182 |
10/08/2023 |
16:23:09 |
700 |
€ 14.182 |
10/08/2023 |
16:23:09 |
2,012 |
€ 14.182 |
10/08/2023 |
16:23:55 |
177 |
€ 14.182 |
10/08/2023 |
16:23:55 |
360 |
€ 14.182 |
10/08/2023 |
16:23:55 |
600 |
€ 14.182 |
10/08/2023 |
16:24:55 |
882 |
€ 14.186 |
10/08/2023 |
16:25:52 |
133 |
€ 14.186 |
10/08/2023 |
16:25:52 |
3,000 |
€ 14.186 |
10/08/2023 |
16:26:34 |
229 |
€ 14.186 |
10/08/2023 |
16:26:34 |
650 |
€ 14.186 |
10/08/2023 |
16:26:35 |
382 |
€ 14.186 |
10/08/2023 |
16:26:35 |
750 |
€ 14.186 |
10/08/2023 |
16:26:54 |
259 |
€ 14.182 |
10/08/2023 |
16:26:54 |
1,131 |
€ 14.182 |
10/08/2023 |
16:28:11 |
238 |
€ 14.184 |
10/08/2023 |
16:28:56 |
2,933 |
€ 14.188 |
10/08/2023 |
16:29:43 |
277 |
€ 14.190 |
10/08/2023 |
16:29:43 |
1,491 |
€ 14.190 |
10/08/2023 |
16:30:17 |
150 |
€ 14.188 |
10/08/2023 |
16:30:26 |
449 |
€ 14.188 |
10/08/2023 |
16:30:26 |
1,245 |
€ 14.188 |
10/08/2023 |
16:31:21 |
2,644 |
€ 14.192 |
10/08/2023 |
16:31:51 |
1,273 |
€ 14.190 |
10/08/2023 |
16:31:53 |
61 |
€ 14.186 |
10/08/2023 |
16:31:53 |
855 |
€ 14.186 |
10/08/2023 |
16:33:14 |
1,666 |
€ 14.190 |
10/08/2023 |
16:33:34 |
1,023 |
€ 14.190 |
10/08/2023 |
16:33:44 |
740 |
€ 14.190 |
10/08/2023 |
16:34:21 |
64 |
€ 14.190 |
10/08/2023 |
16:34:23 |
126 |
€ 14.190 |
10/08/2023 |
16:34:23 |
603 |
€ 14.190 |
10/08/2023 |
16:34:44 |
735 |
€ 14.190 |
10/08/2023 |
16:34:49 |
863 |
€ 14.190 |
10/08/2023 |
16:35:01 |
798 |
€ 14.188 |
10/08/2023 |
16:35:49 |
882 |
€ 14.182 |
10/08/2023 |
16:35:49 |
904 |
€ 14.182 |
10/08/2023 |
16:36:13 |
199 |
€ 14.182 |
10/08/2023 |
16:36:13 |
700 |
€ 14.182 |
10/08/2023 |
16:37:00 |
1,609 |
€ 14.182 |
10/08/2023 |
16:37:14 |
215 |
€ 14.178 |
10/08/2023 |
16:37:14 |
631 |
€ 14.178 |
10/08/2023 |
16:37:44 |
171 |
€ 14.170 |
10/08/2023 |
16:37:44 |
494 |
€ 14.170 |
10/08/2023 |
16:37:44 |
786 |
€ 14.170 |
10/08/2023 |
16:37:59 |
1,442 |
€ 14.160 |
10/08/2023 |
16:39:10 |
965 |
€ 14.156 |
10/08/2023 |
16:40:03 |
184 |
€ 14.158 |
10/08/2023 |
16:40:03 |
911 |
€ 14.158 |
10/08/2023 |
16:40:31 |
2,631 |
€ 14.160 |
10/08/2023 |
16:41:14 |
868 |
€ 14.158 |
10/08/2023 |
16:41:27 |
500 |
€ 14.154 |
10/08/2023 |
16:41:27 |
683 |
€ 14.154 |
10/08/2023 |
16:42:06 |
2,080 |
€ 14.144 |
10/08/2023 |
16:43:02 |
206 |
€ 14.150 |
10/08/2023 |
16:43:02 |
1,402 |
€ 14.150 |
10/08/2023 |
16:43:05 |
1,006 |
€ 14.148 |
10/08/2023 |
16:43:38 |
314 |
€ 14.138 |
10/08/2023 |
16:43:38 |
958 |
€ 14.138 |
10/08/2023 |
16:44:06 |
412 |
€ 14.128 |
10/08/2023 |
16:44:06 |
451 |
€ 14.128 |
10/08/2023 |
16:44:43 |
1,257 |
€ 14.124 |
10/08/2023 |
16:45:15 |
1,488 |
€ 14.118 |
10/08/2023 |
16:46:09 |
384 |
€ 14.116 |
10/08/2023 |
16:46:09 |
2,194 |
€ 14.116 |
10/08/2023 |
16:47:55 |
243 |
€ 14.130 |
10/08/2023 |
16:47:56 |
829 |
€ 14.130 |
10/08/2023 |
16:48:05 |
955 |
€ 14.130 |
10/08/2023 |
16:48:38 |
71 |
€ 14.134 |
10/08/2023 |
16:48:51 |
550 |
€ 14.136 |
10/08/2023 |
16:48:51 |
641 |
€ 14.136 |
10/08/2023 |
16:49:04 |
190 |
€ 14.140 |
10/08/2023 |
16:49:04 |
547 |
€ 14.140 |
10/08/2023 |
16:49:04 |
700 |
€ 14.140 |
10/08/2023 |
16:49:12 |
214 |
€ 14.136 |
10/08/2023 |
16:49:12 |
550 |
€ 14.136 |
10/08/2023 |
16:49:12 |
165 |
€ 14.138 |
10/08/2023 |
16:49:12 |
700 |
€ 14.138 |
10/08/2023 |
16:49:12 |
718 |
€ 14.138 |
10/08/2023 |
16:49:12 |
737 |
€ 14.138 |
10/08/2023 |
16:50:10 |
73 |
€ 14.144 |
10/08/2023 |
16:50:10 |
192 |
€ 14.144 |
10/08/2023 |
16:50:10 |
447 |
€ 14.144 |
10/08/2023 |
16:50:10 |
507 |
€ 14.144 |
10/08/2023 |
16:50:10 |
700 |
€ 14.144 |
10/08/2023 |
16:50:36 |
368 |
€ 14.144 |
10/08/2023 |
16:50:38 |
528 |
€ 14.144 |
10/08/2023 |
16:50:58 |
493 |
€ 14.142 |
10/08/2023 |
16:50:58 |
700 |
€ 14.142 |
10/08/2023 |
16:51:18 |
1,154 |
€ 14.144 |
10/08/2023 |
16:52:21 |
700 |
€ 14.146 |
10/08/2023 |
16:52:21 |
959 |
€ 14.146 |
10/08/2023 |
16:52:46 |
261 |
€ 14.146 |
10/08/2023 |
16:52:46 |
1,034 |
€ 14.146 |
10/08/2023 |
16:53:13 |
700 |
€ 14.148 |
10/08/2023 |
16:53:13 |
728 |
€ 14.148 |
10/08/2023 |
16:53:43 |
700 |
€ 14.144 |
10/08/2023 |
16:53:43 |
1,054 |
€ 14.144 |
10/08/2023 |
16:54:54 |
398 |
€ 14.158 |
10/08/2023 |
16:54:54 |
681 |
€ 14.158 |
10/08/2023 |
16:55:53 |
15 |
€ 14.164 |
10/08/2023 |
16:55:53 |
26 |
€ 14.164 |
10/08/2023 |
16:56:07 |
728 |
€ 14.168 |
10/08/2023 |
16:56:21 |
814 |
€ 14.170 |
10/08/2023 |
16:56:43 |
73 |
€ 14.168 |
10/08/2023 |
16:56:43 |
700 |
€ 14.168 |
10/08/2023 |
16:56:51 |
253 |
€ 14.166 |
10/08/2023 |
16:56:51 |
1,188 |
€ 14.166 |
10/08/2023 |
16:56:51 |
1,948 |
€ 14.166 |
10/08/2023 |
16:57:05 |
791 |
€ 14.162 |
10/08/2023 |
16:57:26 |
620 |
€ 14.162 |
10/08/2023 |
16:57:26 |
900 |
€ 14.162 |
10/08/2023 |
16:58:23 |
726 |
€ 14.158 |
10/08/2023 |
16:58:23 |
1,566 |
€ 14.158 |
10/08/2023 |
16:59:11 |
69 |
€ 14.156 |
10/08/2023 |
16:59:11 |
1,072 |
€ 14.156 |
10/08/2023 |
16:59:43 |
1,001 |
€ 14.152 |
10/08/2023 |
16:59:48 |
840 |
€ 14.150 |
10/08/2023 |
17:00:09 |
122 |
€ 14.152 |
10/08/2023 |
17:00:09 |
700 |
€ 14.152 |
10/08/2023 |
17:00:32 |
1,300 |
€ 14.146 |
10/08/2023 |
17:01:21 |
134 |
€ 14.146 |
10/08/2023 |
17:01:21 |
1,036 |
€ 14.146 |
10/08/2023 |
17:01:35 |
890 |
€ 14.142 |
10/08/2023 |
17:01:44 |
1,140 |
€ 14.144 |
10/08/2023 |
17:02:11 |
411 |
€ 14.144 |
10/08/2023 |
17:02:11 |
430 |
€ 14.144 |
10/08/2023 |
17:02:29 |
383 |
€ 14.144 |
10/08/2023 |
17:02:34 |
700 |
€ 14.144 |
10/08/2023 |
17:03:02 |
985 |
€ 14.146 |
10/08/2023 |
17:03:18 |
1,325 |
€ 14.148 |
10/08/2023 |
17:04:00 |
360 |
€ 14.142 |
10/08/2023 |
17:04:00 |
832 |
€ 14.142 |
10/08/2023 |
17:04:35 |
1,647 |
€ 14.142 |
10/08/2023 |
17:04:53 |
360 |
€ 14.146 |
10/08/2023 |
17:05:04 |
160 |
€ 14.146 |
10/08/2023 |
17:05:20 |
1,004 |
€ 14.146 |
10/08/2023 |
17:05:55 |
10 |
€ 14.146 |
10/08/2023 |
17:05:55 |
348 |
€ 14.146 |
10/08/2023 |
17:05:55 |
387 |
€ 14.146 |
10/08/2023 |
17:06:03 |
918 |
€ 14.146 |
10/08/2023 |
17:06:04 |
700 |
€ 14.146 |
10/08/2023 |
17:06:16 |
872 |
€ 14.148 |
10/08/2023 |
17:07:08 |
26 |
€ 14.154 |
10/08/2023 |
17:07:08 |
891 |
€ 14.154 |
10/08/2023 |
17:07:21 |
601 |
€ 14.152 |
10/08/2023 |
17:07:21 |
1,607 |
€ 14.152 |
10/08/2023 |
17:07:42 |
408 |
€ 14.154 |
10/08/2023 |
17:07:42 |
489 |
€ 14.154 |
10/08/2023 |
17:08:22 |
1,034 |
€ 14.158 |
10/08/2023 |
17:08:23 |
1,026 |
€ 14.158 |
10/08/2023 |
17:08:58 |
1,162 |
€ 14.156 |
10/08/2023 |
17:09:40 |
190 |
€ 14.154 |
10/08/2023 |
17:09:40 |
700 |
€ 14.154 |
10/08/2023 |
17:09:51 |
1,562 |
€ 14.150 |
10/08/2023 |
17:09:55 |
737 |
€ 14.150 |
10/08/2023 |
17:10:21 |
22 |
€ 14.142 |
10/08/2023 |
17:10:39 |
962 |
€ 14.146 |
10/08/2023 |
17:10:40 |
335 |
€ 14.146 |
10/08/2023 |
17:10:40 |
700 |
€ 14.146 |
10/08/2023 |
17:10:47 |
968 |
€ 14.144 |
10/08/2023 |
17:11:20 |
151 |
€ 14.148 |
10/08/2023 |
17:11:20 |
700 |
€ 14.148 |
10/08/2023 |
17:12:09 |
981 |
€ 14.150 |
10/08/2023 |
17:12:10 |
157 |
€ 14.150 |
10/08/2023 |
17:12:10 |
190 |
€ 14.150 |
10/08/2023 |
17:12:10 |
215 |
€ 14.150 |
10/08/2023 |
17:12:10 |
486 |
€ 14.150 |
10/08/2023 |
17:12:10 |
700 |
€ 14.150 |
10/08/2023 |
17:12:32 |
417 |
€ 14.150 |
10/08/2023 |
17:12:32 |
700 |
€ 14.150 |
10/08/2023 |
17:13:03 |
925 |
€ 14.150 |
10/08/2023 |
17:13:04 |
924 |
€ 14.150 |
10/08/2023 |
17:13:45 |
1,132 |
€ 14.156 |
10/08/2023 |
17:13:59 |
700 |
€ 14.156 |
10/08/2023 |
17:14:01 |
588 |
€ 14.156 |
10/08/2023 |
17:14:02 |
29 |
€ 14.154 |
10/08/2023 |
17:14:02 |
700 |
€ 14.154 |
10/08/2023 |
17:14:02 |
758 |
€ 14.154 |
10/08/2023 |
17:14:28 |
801 |
€ 14.154 |
10/08/2023 |
17:15:00 |
118 |
€ 14.154 |
10/08/2023 |
17:15:00 |
705 |
€ 14.154 |
10/08/2023 |
17:15:06 |
3 |
€ 14.154 |
10/08/2023 |
17:15:06 |
180 |
€ 14.154 |
10/08/2023 |
17:15:12 |
834 |
€ 14.148 |
10/08/2023 |
17:15:37 |
83 |
€ 14.148 |
10/08/2023 |
17:15:37 |
297 |
€ 14.148 |
10/08/2023 |
17:15:37 |
700 |
€ 14.148 |
10/08/2023 |
17:15:45 |
817 |
€ 14.142 |
10/08/2023 |
17:16:39 |
866 |
€ 14.146 |
10/08/2023 |
17:16:39 |
1,619 |
€ 14.146 |
10/08/2023 |
17:16:52 |
867 |
€ 14.144 |
10/08/2023 |
17:17:25 |
1,087 |
€ 14.148 |
10/08/2023 |
17:17:38 |
1,191 |
€ 14.148 |
10/08/2023 |
17:18:02 |
175 |
€ 14.150 |
10/08/2023 |
17:18:02 |
652 |
€ 14.150 |
10/08/2023 |
17:18:46 |
360 |
€ 14.154 |
10/08/2023 |
17:18:46 |
822 |
€ 14.154 |
10/08/2023 |
17:18:46 |
1,035 |
€ 14.154 |
10/08/2023 |
17:18:56 |
239 |
€ 14.154 |
10/08/2023 |
17:18:56 |
445 |
€ 14.154 |
10/08/2023 |
17:19:20 |
360 |
€ 14.154 |
10/08/2023 |
17:19:20 |
784 |
€ 14.154 |
10/08/2023 |
17:20:01 |
188 |
€ 14.156 |
10/08/2023 |
17:20:01 |
824 |
€ 14.156 |
10/08/2023 |
17:20:08 |
1,231 |
€ 14.154 |
10/08/2023 |
17:20:08 |
1,742 |
€ 14.154 |
10/08/2023 |
17:20:42 |
346 |
€ 14.148 |
10/08/2023 |
17:20:42 |
700 |
€ 14.148 |
10/08/2023 |
17:21:14 |
955 |
€ 14.144 |
10/08/2023 |
17:21:14 |
1,476 |
€ 14.144 |
10/08/2023 |
17:22:05 |
60 |
€ 14.146 |
10/08/2023 |
17:22:06 |
86 |
€ 14.146 |
10/08/2023 |
17:22:06 |
3,000 |
€ 14.146 |
10/08/2023 |
17:23:03 |
481 |
€ 14.138 |
10/08/2023 |
17:23:03 |
1,929 |
€ 14.138 |
10/08/2023 |
17:23:17 |
700 |
€ 14.138 |
10/08/2023 |
17:23:17 |
738 |
€ 14.138 |
10/08/2023 |
17:23:49 |
356 |
€ 14.144 |
10/08/2023 |
17:23:49 |
621 |
€ 14.144 |
10/08/2023 |
17:23:59 |
871 |
€ 14.142 |
10/08/2023 |
17:24:39 |
52 |
€ 14.142 |
10/08/2023 |
17:24:39 |
700 |
€ 14.142 |
10/08/2023 |
17:24:53 |
744 |
€ 14.144 |
10/08/2023 |
17:24:57 |
107 |
€ 14.146 |
10/08/2023 |
17:24:57 |
387 |
€ 14.146 |
10/08/2023 |
17:24:57 |
619 |
€ 14.146 |
10/08/2023 |
17:24:57 |
863 |
€ 14.146 |
10/08/2023 |
17:25:40 |
700 |
€ 14.152 |
10/08/2023 |
17:25:57 |
692 |
€ 14.152 |
10/08/2023 |
17:25:57 |
825 |
€ 14.152 |
10/08/2023 |
17:26:12 |
1 |
€ 14.152 |
10/08/2023 |
17:26:12 |
3 |
€ 14.152 |
10/08/2023 |
17:26:12 |
17 |
€ 14.152 |
10/08/2023 |
17:26:12 |
32 |
€ 14.152 |
10/08/2023 |
17:26:12 |
285 |
€ 14.152 |
10/08/2023 |
17:26:12 |
664 |
€ 14.152 |
10/08/2023 |
17:26:12 |
890 |
€ 14.152 |
10/08/2023 |
17:26:29 |
280 |
€ 14.152 |
10/08/2023 |
17:26:29 |
490 |
€ 14.152 |
10/08/2023 |
17:26:36 |
34 |
€ 14.152 |
10/08/2023 |
17:26:36 |
722 |
€ 14.152 |
10/08/2023 |
17:26:54 |
394 |
€ 14.152 |
10/08/2023 |
17:26:54 |
791 |
€ 14.152 |
10/08/2023 |
17:27:07 |
246 |
€ 14.150 |
10/08/2023 |
17:27:07 |
700 |
€ 14.150 |
10/08/2023 |
17:27:07 |
967 |
€ 14.150 |
10/08/2023 |
17:27:08 |
899 |
€ 14.150 |
10/08/2023 |
17:27:08 |
934 |
€ 14.150 |
10/08/2023 |
17:27:08 |
977 |
€ 14.150 |
10/08/2023 |
17:28:02 |
255 |
€ 14.150 |
10/08/2023 |
17:28:02 |
2,236 |
€ 14.150 |
10/08/2023 |
17:28:03 |
273 |
€ 14.150 |
10/08/2023 |
17:28:03 |
700 |
€ 14.150 |
10/08/2023 |
17:28:03 |
1,263 |
€ 14.150 |
10/08/2023 |
17:28:48 |
75 |
€ 14.150 |
10/08/2023 |
17:28:48 |
250 |
€ 14.150 |
10/08/2023 |
17:28:48 |
412 |
€ 14.150 |
10/08/2023 |
17:29:07 |
814 |
€ 14.156 |
10/08/2023 |
17:29:10 |
146 |
€ 14.154 |
10/08/2023 |
17:29:10 |
203 |
€ 14.154 |
10/08/2023 |
17:29:10 |
876 |
€ 14.154 |
10/08/2023 |
17:29:10 |
16 |
€ 14.156 |
10/08/2023 |
17:29:10 |
728 |
€ 14.156 |
10/08/2023 |
17:29:18 |
885 |
€ 14.152 |
10/08/2023 |
17:29:43 |
764 |
€ 14.150 |
10/08/2023 |
17:29:49 |
214 |
€ 14.150 |
10/08/2023 |
17:29:50 |
768 |
€ 14.150 |
11/08/2023 |
09:31:27 |
750 |
€ 14.038 |
11/08/2023 |
09:31:54 |
757 |
€ 14.048 |
11/08/2023 |
09:32:28 |
1,037 |
€ 14.056 |
11/08/2023 |
09:32:37 |
930 |
€ 14.056 |
11/08/2023 |
09:32:37 |
1,217 |
€ 14.056 |
11/08/2023 |
09:34:12 |
1,805 |
€ 14.074 |
11/08/2023 |
09:34:58 |
1,556 |
€ 14.080 |
11/08/2023 |
09:35:29 |
566 |
€ 14.086 |
11/08/2023 |
09:35:29 |
621 |
€ 14.086 |
11/08/2023 |
09:36:48 |
492 |
€ 14.098 |
11/08/2023 |
09:36:48 |
631 |
€ 14.098 |
11/08/2023 |
09:36:48 |
700 |
€ 14.098 |
11/08/2023 |
09:37:44 |
700 |
€ 14.104 |
11/08/2023 |
09:37:44 |
1,098 |
€ 14.104 |
11/08/2023 |
09:38:41 |
1,160 |
€ 14.110 |
11/08/2023 |
09:39:28 |
485 |
€ 14.116 |
11/08/2023 |
09:39:28 |
800 |
€ 14.116 |
11/08/2023 |
09:40:00 |
1,455 |
€ 14.118 |
11/08/2023 |
09:42:02 |
2,373 |
€ 14.118 |
11/08/2023 |
09:42:26 |
828 |
€ 14.108 |
11/08/2023 |
09:42:42 |
873 |
€ 14.094 |
11/08/2023 |
09:44:25 |
741 |
€ 14.084 |
11/08/2023 |
09:44:58 |
11 |
€ 14.080 |
11/08/2023 |
09:44:58 |
700 |
€ 14.080 |
11/08/2023 |
09:44:58 |
799 |
€ 14.080 |
11/08/2023 |
09:45:40 |
1,087 |
€ 14.064 |
11/08/2023 |
09:46:14 |
120 |
€ 14.058 |
11/08/2023 |
09:46:22 |
985 |
€ 14.058 |
11/08/2023 |
09:47:44 |
333 |
€ 14.056 |
11/08/2023 |
09:47:49 |
11 |
€ 14.056 |
11/08/2023 |
09:47:49 |
709 |
€ 14.056 |
11/08/2023 |
09:48:18 |
78 |
€ 14.054 |
11/08/2023 |
09:48:18 |
1,366 |
€ 14.054 |
11/08/2023 |
09:49:47 |
355 |
€ 14.058 |
11/08/2023 |
09:50:18 |
2,010 |
€ 14.058 |
11/08/2023 |
09:50:37 |
872 |
€ 14.050 |
11/08/2023 |
09:52:17 |
715 |
€ 14.040 |
11/08/2023 |
09:52:28 |
285 |
€ 14.040 |
11/08/2023 |
09:52:28 |
707 |
€ 14.040 |
11/08/2023 |
09:53:38 |
372 |
€ 14.046 |
11/08/2023 |
09:53:38 |
1,510 |
€ 14.046 |
11/08/2023 |
09:54:34 |
253 |
€ 14.038 |
11/08/2023 |
09:54:34 |
670 |
€ 14.038 |
11/08/2023 |
09:54:58 |
500 |
€ 14.032 |
11/08/2023 |
09:55:13 |
700 |
€ 14.028 |
11/08/2023 |
09:56:23 |
50 |
€ 14.032 |
11/08/2023 |
09:57:28 |
700 |
€ 14.040 |
11/08/2023 |
09:58:00 |
2,046 |
€ 14.042 |
11/08/2023 |
09:58:32 |
964 |
€ 14.042 |
11/08/2023 |
09:59:35 |
1,500 |
€ 14.042 |
11/08/2023 |
10:00:09 |
75 |
€ 14.032 |
11/08/2023 |
10:00:09 |
700 |
€ 14.032 |
11/08/2023 |
10:01:08 |
93 |
€ 14.018 |
11/08/2023 |
10:01:08 |
1,470 |
€ 14.018 |
11/08/2023 |
10:01:55 |
400 |
€ 14.020 |
11/08/2023 |
10:02:13 |
188 |
€ 14.020 |
11/08/2023 |
10:02:20 |
29 |
€ 14.020 |
11/08/2023 |
10:02:20 |
733 |
€ 14.020 |
11/08/2023 |
10:03:37 |
161 |
€ 14.024 |
11/08/2023 |
10:04:37 |
104 |
€ 14.040 |
11/08/2023 |
10:04:37 |
355 |
€ 14.040 |
11/08/2023 |
10:04:37 |
500 |
€ 14.040 |
11/08/2023 |
10:04:42 |
1,867 |
€ 14.036 |
11/08/2023 |
10:06:09 |
114 |
€ 14.028 |
11/08/2023 |
10:06:09 |
718 |
€ 14.028 |
11/08/2023 |
10:08:01 |
1,039 |
€ 14.008 |
11/08/2023 |
10:08:36 |
895 |
€ 14.002 |
11/08/2023 |
10:09:45 |
150 |
€ 14.000 |
11/08/2023 |
10:10:53 |
1,052 |
€ 13.998 |
11/08/2023 |
10:11:32 |
941 |
€ 13.992 |
11/08/2023 |
10:11:32 |
956 |
€ 13.992 |
11/08/2023 |
10:12:17 |
1,771 |
€ 13.994 |
11/08/2023 |
10:13:31 |
761 |
€ 13.992 |
11/08/2023 |
10:17:50 |
3,136 |
€ 14.010 |
11/08/2023 |
10:19:12 |
369 |
€ 14.012 |
11/08/2023 |
10:19:12 |
500 |
€ 14.012 |
11/08/2023 |
10:19:12 |
700 |
€ 14.012 |
11/08/2023 |
10:21:25 |
280 |
€ 14.008 |
11/08/2023 |
10:21:25 |
982 |
€ 14.008 |
11/08/2023 |
10:23:51 |
949 |
€ 13.998 |
11/08/2023 |
10:27:29 |
745 |
€ 14.008 |
11/08/2023 |
10:27:42 |
95 |
€ 14.008 |
11/08/2023 |
10:29:24 |
547 |
€ 14.006 |
11/08/2023 |
10:29:24 |
692 |
€ 14.006 |
11/08/2023 |
10:30:10 |
147 |
€ 13.998 |
11/08/2023 |
10:30:10 |
700 |
€ 13.998 |
11/08/2023 |
10:30:34 |
171 |
€ 13.990 |
11/08/2023 |
10:30:34 |
528 |
€ 13.990 |
11/08/2023 |
10:30:34 |
700 |
€ 13.990 |
11/08/2023 |
10:31:09 |
369 |
€ 13.978 |
11/08/2023 |
10:31:09 |
700 |
€ 13.978 |
11/08/2023 |
10:31:09 |
719 |
€ 13.978 |
11/08/2023 |
10:31:09 |
2,884 |
€ 13.978 |
11/08/2023 |
10:31:21 |
55 |
€ 13.974 |
11/08/2023 |
10:31:21 |
775 |
€ 13.974 |
11/08/2023 |
10:31:21 |
1,519 |
€ 13.974 |
11/08/2023 |
10:32:17 |
786 |
€ 13.982 |
11/08/2023 |
10:32:36 |
977 |
€ 13.978 |
11/08/2023 |
10:34:18 |
411 |
€ 13.980 |
11/08/2023 |
10:34:39 |
1,061 |
€ 13.984 |
11/08/2023 |
10:39:10 |
693 |
€ 13.974 |
11/08/2023 |
10:39:10 |
795 |
€ 13.974 |
11/08/2023 |
10:39:19 |
244 |
€ 13.972 |
11/08/2023 |
10:39:30 |
1,362 |
€ 13.972 |
11/08/2023 |
10:41:54 |
960 |
€ 13.978 |
11/08/2023 |
10:45:03 |
221 |
€ 13.998 |
11/08/2023 |
10:45:03 |
700 |
€ 13.998 |
11/08/2023 |
10:46:28 |
700 |
€ 13.990 |
11/08/2023 |
10:46:28 |
754 |
€ 13.990 |
11/08/2023 |
10:52:21 |
1,612 |
€ 13.988 |
11/08/2023 |
10:56:02 |
773 |
€ 13.984 |
11/08/2023 |
10:57:26 |
1,750 |
€ 13.982 |
11/08/2023 |
10:57:52 |
75 |
€ 13.978 |
11/08/2023 |
10:57:52 |
780 |
€ 13.978 |
11/08/2023 |
11:00:47 |
200 |
€ 13.988 |
11/08/2023 |
11:01:16 |
700 |
€ 13.988 |
11/08/2023 |
11:01:16 |
1,640 |
€ 13.988 |
11/08/2023 |
11:04:07 |
1,346 |
€ 13.994 |
11/08/2023 |
11:09:03 |
802 |
€ 14.000 |
11/08/2023 |
11:09:14 |
360 |
€ 14.000 |
11/08/2023 |
11:09:14 |
785 |
€ 14.000 |
11/08/2023 |
11:10:56 |
111 |
€ 13.986 |
11/08/2023 |
11:10:56 |
148 |
€ 13.986 |
11/08/2023 |
11:10:56 |
518 |
€ 13.986 |
11/08/2023 |
11:11:21 |
1,069 |
€ 13.986 |
11/08/2023 |
11:13:33 |
1,101 |
€ 13.984 |
11/08/2023 |
11:19:03 |
137 |
€ 13.990 |
11/08/2023 |
11:19:16 |
856 |
€ 13.990 |
11/08/2023 |
11:19:16 |
1,239 |
€ 13.990 |
11/08/2023 |
11:21:55 |
415 |
€ 13.980 |
11/08/2023 |
11:21:55 |
1,219 |
€ 13.980 |
11/08/2023 |
11:22:48 |
784 |
€ 13.976 |
11/08/2023 |
11:25:33 |
1,307 |
€ 13.984 |
11/08/2023 |
11:26:54 |
142 |
€ 13.984 |
11/08/2023 |
11:26:54 |
700 |
€ 13.984 |
11/08/2023 |
11:29:00 |
175 |
€ 13.980 |
11/08/2023 |
11:29:00 |
700 |
€ 13.980 |
11/08/2023 |
11:29:00 |
1,395 |
€ 13.980 |
11/08/2023 |
11:33:40 |
184 |
€ 13.984 |
11/08/2023 |
11:34:03 |
400 |
€ 13.982 |
11/08/2023 |
11:34:11 |
17 |
€ 13.982 |
11/08/2023 |
11:34:11 |
1,433 |
€ 13.982 |
11/08/2023 |
11:34:20 |
100 |
€ 13.982 |
11/08/2023 |
11:34:22 |
323 |
€ 13.982 |
11/08/2023 |
11:35:28 |
516 |
€ 13.978 |
11/08/2023 |
11:35:28 |
700 |
€ 13.978 |
11/08/2023 |
11:36:38 |
1,756 |
€ 13.982 |
11/08/2023 |
11:37:37 |
404 |
€ 13.974 |
11/08/2023 |
11:37:37 |
959 |
€ 13.974 |
11/08/2023 |
11:40:56 |
75 |
€ 13.988 |
11/08/2023 |
11:40:56 |
200 |
€ 13.988 |
11/08/2023 |
11:40:56 |
459 |
€ 13.988 |
11/08/2023 |
11:41:35 |
1,693 |
€ 13.990 |
11/08/2023 |
11:43:08 |
400 |
€ 13.996 |
11/08/2023 |
11:43:08 |
481 |
€ 13.996 |
11/08/2023 |
11:43:43 |
86 |
€ 13.998 |
11/08/2023 |
11:43:43 |
238 |
€ 13.998 |
11/08/2023 |
11:44:24 |
876 |
€ 13.998 |
11/08/2023 |
11:44:41 |
904 |
€ 13.996 |
11/08/2023 |
11:46:59 |
315 |
€ 14.012 |
11/08/2023 |
11:46:59 |
472 |
€ 14.012 |
11/08/2023 |
11:48:04 |
206 |
€ 14.012 |
11/08/2023 |
11:48:04 |
541 |
€ 14.012 |
11/08/2023 |
11:48:52 |
1,221 |
€ 14.004 |
11/08/2023 |
11:49:59 |
951 |
€ 14.006 |
11/08/2023 |
11:51:44 |
929 |
€ 13.988 |
11/08/2023 |
11:51:59 |
1,227 |
€ 13.982 |
11/08/2023 |
11:52:29 |
742 |
€ 13.986 |
11/08/2023 |
11:53:14 |
879 |
€ 13.982 |
11/08/2023 |
11:53:59 |
1,440 |
€ 13.980 |
11/08/2023 |
11:54:59 |
804 |
€ 13.982 |
11/08/2023 |
11:55:44 |
1,213 |
€ 13.978 |
11/08/2023 |
11:56:44 |
1,282 |
€ 13.978 |
11/08/2023 |
11:58:12 |
691 |
€ 13.988 |
11/08/2023 |
11:58:34 |
1,209 |
€ 13.986 |
11/08/2023 |
11:59:34 |
1,705 |
€ 13.990 |
11/08/2023 |
12:00:19 |
853 |
€ 13.988 |
11/08/2023 |
12:02:01 |
1,032 |
€ 13.994 |
11/08/2023 |
12:03:21 |
55 |
€ 14.006 |
11/08/2023 |
12:03:21 |
359 |
€ 14.006 |
11/08/2023 |
12:03:21 |
700 |
€ 14.006 |
11/08/2023 |
12:05:04 |
1,045 |
€ 14.018 |
11/08/2023 |
12:05:28 |
11 |
€ 14.018 |
11/08/2023 |
12:05:28 |
983 |
€ 14.018 |
11/08/2023 |
12:05:31 |
348 |
€ 14.018 |
11/08/2023 |
12:05:31 |
624 |
€ 14.018 |
11/08/2023 |
12:05:31 |
646 |
€ 14.018 |
11/08/2023 |
12:06:55 |
700 |
€ 14.018 |
11/08/2023 |
12:09:01 |
70 |
€ 14.034 |
11/08/2023 |
12:09:01 |
510 |
€ 14.034 |
11/08/2023 |
12:09:01 |
700 |
€ 14.034 |
11/08/2023 |
12:09:01 |
1,885 |
€ 14.034 |
11/08/2023 |
12:10:14 |
920 |
€ 14.036 |
11/08/2023 |
12:10:18 |
174 |
€ 14.038 |
11/08/2023 |
12:10:18 |
2,759 |
€ 14.038 |
11/08/2023 |
12:10:30 |
358 |
€ 14.048 |
11/08/2023 |
12:10:30 |
606 |
€ 14.048 |
11/08/2023 |
12:10:43 |
576 |
€ 14.050 |
11/08/2023 |
12:10:54 |
250 |
€ 14.050 |
11/08/2023 |
12:10:57 |
441 |
€ 14.050 |
11/08/2023 |
12:11:02 |
184 |
€ 14.050 |
11/08/2023 |
12:11:28 |
274 |
€ 14.050 |
11/08/2023 |
12:11:28 |
590 |
€ 14.050 |
11/08/2023 |
12:11:28 |
620 |
€ 14.050 |
11/08/2023 |
12:11:28 |
2,986 |
€ 14.050 |
11/08/2023 |
12:11:41 |
1,145 |
€ 14.050 |
11/08/2023 |
12:12:03 |
823 |
€ 14.054 |
11/08/2023 |
12:14:43 |
400 |
€ 14.046 |
11/08/2023 |
12:14:43 |
406 |
€ 14.046 |
11/08/2023 |
12:16:12 |
867 |
€ 14.054 |
11/08/2023 |
12:19:57 |
72 |
€ 14.048 |
11/08/2023 |
12:19:57 |
700 |
€ 14.048 |
11/08/2023 |
12:23:36 |
1,394 |
€ 14.048 |
11/08/2023 |
12:25:10 |
803 |
€ 14.048 |
11/08/2023 |
12:28:03 |
700 |
€ 14.052 |
11/08/2023 |
12:29:40 |
2,047 |
€ 14.050 |
11/08/2023 |
12:36:57 |
877 |
€ 14.056 |
11/08/2023 |
12:38:48 |
91 |
€ 14.050 |
11/08/2023 |
12:38:48 |
190 |
€ 14.050 |
11/08/2023 |
12:38:48 |
486 |
€ 14.050 |
11/08/2023 |
12:38:48 |
492 |
€ 14.050 |
11/08/2023 |
12:38:48 |
600 |
€ 14.050 |
11/08/2023 |
12:43:15 |
379 |
€ 14.042 |
11/08/2023 |
12:43:15 |
700 |
€ 14.042 |
11/08/2023 |
12:47:36 |
737 |
€ 14.036 |
11/08/2023 |
12:48:33 |
700 |
€ 14.034 |
11/08/2023 |
12:50:41 |
700 |
€ 14.050 |
11/08/2023 |
12:51:14 |
3,385 |
€ 14.048 |
11/08/2023 |
12:53:09 |
1,465 |
€ 14.044 |
11/08/2023 |
13:01:50 |
1,074 |
€ 14.038 |
11/08/2023 |
13:04:06 |
500 |
€ 14.038 |
11/08/2023 |
13:06:34 |
700 |
€ 14.046 |
11/08/2023 |
13:07:04 |
249 |
€ 14.046 |
11/08/2023 |
13:07:04 |
561 |
€ 14.046 |
11/08/2023 |
13:10:37 |
189 |
€ 14.040 |
11/08/2023 |
13:12:05 |
700 |
€ 14.032 |
11/08/2023 |
13:16:20 |
781 |
€ 14.040 |
11/08/2023 |
13:17:49 |
625 |
€ 14.042 |
11/08/2023 |
13:19:47 |
148 |
€ 14.036 |
11/08/2023 |
13:19:47 |
1,160 |
€ 14.036 |
11/08/2023 |
13:26:23 |
913 |
€ 14.034 |
11/08/2023 |
13:28:05 |
910 |
€ 14.032 |
11/08/2023 |
13:28:59 |
101 |
€ 14.030 |
11/08/2023 |
13:28:59 |
700 |
€ 14.030 |
11/08/2023 |
13:30:22 |
107 |
€ 14.026 |
11/08/2023 |
13:30:22 |
1,067 |
€ 14.026 |
11/08/2023 |
13:32:41 |
228 |
€ 14.034 |
11/08/2023 |
13:32:41 |
700 |
€ 14.034 |
11/08/2023 |
13:37:00 |
1,657 |
€ 14.036 |
11/08/2023 |
13:37:44 |
1,023 |
€ 14.034 |
11/08/2023 |
13:40:22 |
700 |
€ 14.028 |
11/08/2023 |
13:41:49 |
998 |
€ 14.028 |
11/08/2023 |
13:44:58 |
1,300 |
€ 14.026 |
11/08/2023 |
13:45:53 |
1,249 |
€ 14.030 |
11/08/2023 |
13:48:09 |
1,668 |
€ 14.038 |
11/08/2023 |
13:50:55 |
161 |
€ 14.038 |
11/08/2023 |
13:50:55 |
700 |
€ 14.038 |
11/08/2023 |
13:51:44 |
1,381 |
€ 14.030 |
11/08/2023 |
13:54:25 |
165 |
€ 14.024 |
11/08/2023 |
13:54:30 |
443 |
€ 14.024 |
11/08/2023 |
13:54:30 |
700 |
€ 14.024 |
11/08/2023 |
13:56:19 |
882 |
€ 14.022 |
11/08/2023 |
13:58:16 |
167 |
€ 14.028 |
11/08/2023 |
13:58:21 |
875 |
€ 14.028 |
11/08/2023 |
14:00:01 |
868 |
€ 14.034 |
11/08/2023 |
14:00:45 |
148 |
€ 14.036 |
11/08/2023 |
14:00:45 |
683 |
€ 14.036 |
11/08/2023 |
14:03:51 |
800 |
€ 14.044 |
11/08/2023 |
14:04:09 |
1,014 |
€ 14.046 |
11/08/2023 |
14:05:21 |
742 |
€ 14.042 |
11/08/2023 |
14:06:57 |
693 |
€ 14.040 |
11/08/2023 |
14:06:57 |
755 |
€ 14.040 |
11/08/2023 |
14:10:28 |
121 |
€ 14.036 |
11/08/2023 |
14:10:28 |
700 |
€ 14.036 |
11/08/2023 |
14:11:48 |
138 |
€ 14.046 |
11/08/2023 |
14:11:48 |
562 |
€ 14.046 |
11/08/2023 |
14:12:00 |
1,389 |
€ 14.046 |
11/08/2023 |
14:13:20 |
748 |
€ 14.044 |
11/08/2023 |
14:14:27 |
1,518 |
€ 14.044 |
11/08/2023 |
14:17:20 |
29 |
€ 14.040 |
11/08/2023 |
14:17:20 |
161 |
€ 14.040 |
11/08/2023 |
14:17:20 |
219 |
€ 14.040 |
11/08/2023 |
14:17:20 |
813 |
€ 14.040 |
11/08/2023 |
14:18:19 |
987 |
€ 14.036 |
11/08/2023 |
14:19:37 |
910 |
€ 14.028 |
11/08/2023 |
14:21:13 |
905 |
€ 14.020 |
11/08/2023 |
14:22:13 |
88 |
€ 14.018 |
11/08/2023 |
14:22:13 |
1,783 |
€ 14.020 |
11/08/2023 |
14:25:10 |
864 |
€ 14.008 |
11/08/2023 |
14:26:55 |
837 |
€ 14.014 |
11/08/2023 |
14:28:20 |
286 |
€ 14.012 |
11/08/2023 |
14:28:20 |
912 |
€ 14.012 |
11/08/2023 |
14:30:13 |
1,399 |
€ 14.010 |
11/08/2023 |
14:30:25 |
26 |
€ 14.002 |
11/08/2023 |
14:30:25 |
2,241 |
€ 14.002 |
11/08/2023 |
14:30:34 |
1,327 |
€ 14.002 |
11/08/2023 |
14:32:03 |
190 |
€ 14.018 |
11/08/2023 |
14:32:03 |
700 |
€ 14.018 |
11/08/2023 |
14:32:03 |
262 |
€ 14.020 |
11/08/2023 |
14:32:18 |
931 |
€ 14.012 |
11/08/2023 |
14:32:18 |
373 |
€ 14.014 |
11/08/2023 |
14:32:18 |
700 |
€ 14.014 |
11/08/2023 |
14:32:22 |
1,538 |
€ 14.008 |
11/08/2023 |
14:33:30 |
700 |
€ 14.004 |
11/08/2023 |
14:34:35 |
1,551 |
€ 14.002 |
11/08/2023 |
14:35:48 |
835 |
€ 14.008 |
11/08/2023 |
14:36:56 |
700 |
€ 14.014 |
11/08/2023 |
14:37:58 |
1,540 |
€ 14.010 |
11/08/2023 |
14:39:16 |
49 |
€ 14.030 |
11/08/2023 |
14:39:23 |
380 |
€ 14.030 |
11/08/2023 |
14:39:23 |
700 |
€ 14.030 |
11/08/2023 |
14:39:29 |
68 |
€ 14.028 |
11/08/2023 |
14:39:29 |
2,526 |
€ 14.028 |
11/08/2023 |
14:39:41 |
22 |
€ 14.028 |
11/08/2023 |
14:39:41 |
884 |
€ 14.028 |
11/08/2023 |
14:39:41 |
1,011 |
€ 14.028 |
11/08/2023 |
14:39:46 |
636 |
€ 14.028 |
11/08/2023 |
14:39:47 |
830 |
€ 14.028 |
11/08/2023 |
14:40:00 |
859 |
€ 14.028 |
11/08/2023 |
14:40:05 |
81 |
€ 14.026 |
11/08/2023 |
14:40:34 |
1,240 |
€ 14.034 |
11/08/2023 |
14:40:50 |
4 |
€ 14.036 |
11/08/2023 |
14:40:50 |
628 |
€ 14.036 |
11/08/2023 |
14:40:53 |
30 |
€ 14.036 |
11/08/2023 |
14:40:54 |
301 |
€ 14.036 |
11/08/2023 |
14:40:55 |
847 |
€ 14.036 |
11/08/2023 |
14:41:10 |
511 |
€ 14.034 |
11/08/2023 |
14:43:36 |
47 |
€ 14.038 |
11/08/2023 |
14:43:36 |
700 |
€ 14.038 |
11/08/2023 |
14:44:54 |
1,142 |
€ 14.022 |
11/08/2023 |
14:48:22 |
273 |
€ 14.026 |
11/08/2023 |
14:48:22 |
279 |
€ 14.026 |
11/08/2023 |
14:48:22 |
812 |
€ 14.026 |
11/08/2023 |
14:49:20 |
959 |
€ 14.010 |
11/08/2023 |
14:50:13 |
792 |
€ 13.994 |
11/08/2023 |
14:50:48 |
403 |
€ 14.000 |
11/08/2023 |
14:50:48 |
1,160 |
€ 14.000 |
11/08/2023 |
14:51:44 |
1,355 |
€ 13.990 |
11/08/2023 |
14:53:10 |
1,387 |
€ 13.986 |
11/08/2023 |
14:53:24 |
790 |
€ 13.982 |
11/08/2023 |
14:53:41 |
124 |
€ 13.982 |
11/08/2023 |
14:53:41 |
700 |
€ 13.982 |
11/08/2023 |
14:54:00 |
1,666 |
€ 13.980 |
11/08/2023 |
14:56:01 |
1,451 |
€ 13.988 |
11/08/2023 |
15:00:37 |
1,088 |
€ 13.992 |
11/08/2023 |
15:01:17 |
1,416 |
€ 13.996 |
11/08/2023 |
15:02:58 |
829 |
€ 14.006 |
11/08/2023 |
15:03:57 |
550 |
€ 14.004 |
11/08/2023 |
15:03:57 |
736 |
€ 14.004 |
11/08/2023 |
15:09:17 |
167 |
€ 14.008 |
11/08/2023 |
15:10:07 |
1,083 |
€ 14.010 |
11/08/2023 |
15:10:30 |
957 |
€ 14.000 |
11/08/2023 |
15:11:49 |
186 |
€ 13.988 |
11/08/2023 |
15:11:49 |
948 |
€ 13.988 |
11/08/2023 |
15:14:40 |
75 |
€ 13.982 |
11/08/2023 |
15:15:10 |
478 |
€ 13.986 |
11/08/2023 |
15:15:10 |
700 |
€ 13.986 |
11/08/2023 |
15:17:23 |
1,355 |
€ 13.980 |
11/08/2023 |
15:19:28 |
47 |
€ 13.982 |
11/08/2023 |
15:19:36 |
689 |
€ 13.982 |
11/08/2023 |
15:21:11 |
488 |
€ 13.988 |
11/08/2023 |
15:21:11 |
546 |
€ 13.988 |
11/08/2023 |
15:21:12 |
1,245 |
€ 13.988 |
11/08/2023 |
15:21:22 |
311 |
€ 13.988 |
11/08/2023 |
15:21:48 |
591 |
€ 13.984 |
11/08/2023 |
15:23:08 |
416 |
€ 13.982 |
11/08/2023 |
15:23:08 |
440 |
€ 13.982 |
11/08/2023 |
15:24:10 |
1,224 |
€ 13.978 |
11/08/2023 |
15:26:47 |
28 |
€ 13.982 |
11/08/2023 |
15:26:47 |
207 |
€ 13.982 |
11/08/2023 |
15:26:47 |
342 |
€ 13.982 |
11/08/2023 |
15:26:47 |
700 |
€ 13.982 |
11/08/2023 |
15:26:47 |
708 |
€ 13.982 |
11/08/2023 |
15:26:47 |
1,098 |
€ 13.982 |
11/08/2023 |
15:26:47 |
1,615 |
€ 13.982 |
11/08/2023 |
15:28:02 |
755 |
€ 13.980 |
11/08/2023 |
15:29:13 |
546 |
€ 13.982 |
11/08/2023 |
15:29:13 |
944 |
€ 13.982 |
11/08/2023 |
15:30:16 |
606 |
€ 13.984 |
11/08/2023 |
15:30:16 |
773 |
€ 13.984 |
11/08/2023 |
15:30:55 |
1,126 |
€ 13.984 |
11/08/2023 |
15:31:32 |
579 |
€ 13.986 |
11/08/2023 |
15:31:32 |
847 |
€ 13.986 |
11/08/2023 |
15:32:25 |
48 |
€ 13.986 |
11/08/2023 |
15:32:25 |
1,114 |
€ 13.986 |
11/08/2023 |
15:33:00 |
139 |
€ 13.990 |
11/08/2023 |
15:33:00 |
1,199 |
€ 13.990 |
11/08/2023 |
15:34:34 |
772 |
€ 13.998 |
11/08/2023 |
15:34:45 |
1,031 |
€ 13.992 |
11/08/2023 |
15:34:45 |
1,289 |
€ 13.992 |
11/08/2023 |
15:35:19 |
518 |
€ 13.998 |
11/08/2023 |
15:35:19 |
700 |
€ 13.998 |
11/08/2023 |
15:35:51 |
572 |
€ 14.016 |
11/08/2023 |
15:35:51 |
576 |
€ 14.016 |
11/08/2023 |
15:35:55 |
412 |
€ 14.012 |
11/08/2023 |
15:35:55 |
600 |
€ 14.012 |
11/08/2023 |
15:36:04 |
852 |
€ 14.014 |
11/08/2023 |
15:36:37 |
1,032 |
€ 14.014 |
11/08/2023 |
15:36:37 |
2,452 |
€ 14.014 |
11/08/2023 |
15:37:13 |
700 |
€ 14.010 |
11/08/2023 |
15:37:13 |
1,028 |
€ 14.010 |
11/08/2023 |
15:38:33 |
808 |
€ 14.016 |
11/08/2023 |
15:39:11 |
575 |
€ 14.018 |
11/08/2023 |
15:39:11 |
597 |
€ 14.018 |
11/08/2023 |
15:39:54 |
924 |
€ 14.012 |
11/08/2023 |
15:40:11 |
820 |
€ 14.012 |
11/08/2023 |
15:40:21 |
255 |
€ 14.002 |
11/08/2023 |
15:40:21 |
940 |
€ 14.002 |
11/08/2023 |
15:41:07 |
849 |
€ 14.000 |
11/08/2023 |
15:41:12 |
80 |
€ 14.000 |
11/08/2023 |
15:41:12 |
700 |
€ 14.000 |
11/08/2023 |
15:41:24 |
403 |
€ 13.998 |
11/08/2023 |
15:42:04 |
700 |
€ 14.008 |
11/08/2023 |
15:42:04 |
885 |
€ 14.008 |
11/08/2023 |
15:42:37 |
185 |
€ 13.998 |
11/08/2023 |
15:42:37 |
700 |
€ 13.998 |
11/08/2023 |
15:42:53 |
214 |
€ 13.996 |
11/08/2023 |
15:42:53 |
700 |
€ 13.996 |
11/08/2023 |
15:43:00 |
18 |
€ 13.994 |
11/08/2023 |
15:43:00 |
358 |
€ 13.994 |
11/08/2023 |
15:43:00 |
892 |
€ 13.994 |
11/08/2023 |
15:43:30 |
108 |
€ 13.990 |
11/08/2023 |
15:43:30 |
700 |
€ 13.990 |
11/08/2023 |
15:44:24 |
35 |
€ 13.998 |
11/08/2023 |
15:44:25 |
190 |
€ 13.998 |
11/08/2023 |
15:44:25 |
243 |
€ 13.998 |
11/08/2023 |
15:44:25 |
355 |
€ 13.998 |
11/08/2023 |
15:44:25 |
700 |
€ 13.998 |
11/08/2023 |
15:44:25 |
907 |
€ 13.998 |
11/08/2023 |
15:44:49 |
318 |
€ 14.000 |
11/08/2023 |
15:45:00 |
63 |
€ 13.994 |
11/08/2023 |
15:45:01 |
69 |
€ 13.994 |
11/08/2023 |
15:45:01 |
195 |
€ 13.994 |
11/08/2023 |
15:45:01 |
473 |
€ 13.994 |
11/08/2023 |
15:45:20 |
700 |
€ 13.988 |
11/08/2023 |
15:45:47 |
42 |
€ 13.984 |
11/08/2023 |
15:45:47 |
991 |
€ 13.984 |
11/08/2023 |
15:45:55 |
700 |
€ 13.982 |
11/08/2023 |
15:46:31 |
2,055 |
€ 13.972 |
11/08/2023 |
15:47:21 |
2,289 |
€ 13.970 |
11/08/2023 |
15:48:05 |
62 |
€ 13.974 |
11/08/2023 |
15:48:20 |
271 |
€ 13.974 |
11/08/2023 |
15:48:20 |
700 |
€ 13.974 |
11/08/2023 |
15:48:55 |
20 |
€ 13.968 |
11/08/2023 |
15:48:59 |
1,231 |
€ 13.968 |
11/08/2023 |
15:49:00 |
336 |
€ 13.968 |
11/08/2023 |
15:49:00 |
700 |
€ 13.968 |
11/08/2023 |
15:49:30 |
419 |
€ 13.968 |
11/08/2023 |
15:49:30 |
486 |
€ 13.968 |
11/08/2023 |
15:49:36 |
486 |
€ 13.966 |
11/08/2023 |
15:50:01 |
10 |
€ 13.966 |
11/08/2023 |
15:50:05 |
3 |
€ 13.966 |
11/08/2023 |
15:50:25 |
15 |
€ 13.972 |
11/08/2023 |
15:50:25 |
1,069 |
€ 13.972 |
11/08/2023 |
15:50:42 |
1,621 |
€ 13.970 |
11/08/2023 |
15:50:54 |
739 |
€ 13.970 |
11/08/2023 |
15:51:42 |
417 |
€ 13.970 |
11/08/2023 |
15:51:42 |
1,230 |
€ 13.970 |
11/08/2023 |
15:52:12 |
700 |
€ 13.968 |
11/08/2023 |
15:52:12 |
1,231 |
€ 13.968 |
11/08/2023 |
15:52:55 |
116 |
€ 13.964 |
11/08/2023 |
15:52:56 |
700 |
€ 13.964 |
11/08/2023 |
15:53:11 |
296 |
€ 13.966 |
11/08/2023 |
15:53:11 |
552 |
€ 13.966 |
11/08/2023 |
15:53:34 |
1,834 |
€ 13.964 |
11/08/2023 |
15:54:13 |
303 |
€ 13.966 |
11/08/2023 |
15:54:13 |
458 |
€ 13.966 |
11/08/2023 |
15:54:19 |
700 |
€ 13.962 |
11/08/2023 |
15:55:12 |
335 |
€ 13.970 |
11/08/2023 |
15:55:12 |
700 |
€ 13.970 |
11/08/2023 |
15:55:12 |
938 |
€ 13.970 |
11/08/2023 |
15:55:42 |
681 |
€ 13.970 |
11/08/2023 |
15:55:46 |
223 |
€ 13.968 |
11/08/2023 |
15:55:46 |
307 |
€ 13.968 |
11/08/2023 |
15:55:46 |
700 |
€ 13.968 |
11/08/2023 |
15:57:32 |
2,383 |
€ 13.980 |
11/08/2023 |
15:57:38 |
585 |
€ 13.978 |
11/08/2023 |
15:57:41 |
510 |
€ 13.978 |
11/08/2023 |
15:58:22 |
758 |
€ 13.976 |
11/08/2023 |
15:59:22 |
891 |
€ 13.978 |
11/08/2023 |
15:59:29 |
289 |
€ 13.980 |
11/08/2023 |
15:59:29 |
520 |
€ 13.980 |
11/08/2023 |
15:59:59 |
982 |
€ 13.980 |
11/08/2023 |
16:00:00 |
394 |
€ 13.980 |
11/08/2023 |
16:00:00 |
400 |
€ 13.980 |
11/08/2023 |
16:00:00 |
400 |
€ 13.980 |
11/08/2023 |
16:00:33 |
1,996 |
€ 13.988 |
11/08/2023 |
16:00:57 |
183 |
€ 13.994 |
11/08/2023 |
16:00:57 |
640 |
€ 13.994 |
11/08/2023 |
16:01:11 |
756 |
€ 13.990 |
11/08/2023 |
16:01:40 |
739 |
€ 13.994 |
11/08/2023 |
16:02:23 |
700 |
€ 14.000 |
11/08/2023 |
16:02:23 |
938 |
€ 14.000 |
11/08/2023 |
16:02:41 |
1,352 |
€ 13.990 |
11/08/2023 |
16:03:01 |
700 |
€ 13.994 |
11/08/2023 |
16:03:50 |
1,812 |
€ 13.992 |
11/08/2023 |
16:04:25 |
699 |
€ 13.990 |
11/08/2023 |
16:05:27 |
615 |
€ 13.998 |
11/08/2023 |
16:05:27 |
700 |
€ 13.998 |
11/08/2023 |
16:05:53 |
1,420 |
€ 14.004 |
11/08/2023 |
16:06:20 |
661 |
€ 14.008 |
11/08/2023 |
16:06:22 |
906 |
€ 14.008 |
11/08/2023 |
16:06:40 |
696 |
€ 14.006 |
11/08/2023 |
16:07:05 |
1,200 |
€ 14.000 |
11/08/2023 |
16:07:42 |
1,131 |
€ 14.000 |
11/08/2023 |
16:08:09 |
351 |
€ 13.990 |
11/08/2023 |
16:08:09 |
700 |
€ 13.990 |
11/08/2023 |
16:08:51 |
1,796 |
€ 13.996 |
11/08/2023 |
16:09:41 |
700 |
€ 13.996 |
11/08/2023 |
16:09:42 |
15 |
€ 13.996 |
11/08/2023 |
16:09:42 |
77 |
€ 13.996 |
11/08/2023 |
16:10:07 |
580 |
€ 13.994 |
11/08/2023 |
16:10:07 |
1,275 |
€ 13.994 |
11/08/2023 |
16:11:05 |
1,397 |
€ 13.986 |
11/08/2023 |
16:11:44 |
107 |
€ 13.992 |
11/08/2023 |
16:11:44 |
175 |
€ 13.992 |
11/08/2023 |
16:11:44 |
216 |
€ 13.992 |
11/08/2023 |
16:11:44 |
700 |
€ 13.992 |
11/08/2023 |
16:12:08 |
394 |
€ 13.988 |
11/08/2023 |
16:12:08 |
700 |
€ 13.988 |
11/08/2023 |
16:12:34 |
443 |
€ 13.992 |
11/08/2023 |
16:13:23 |
332 |
€ 14.006 |
11/08/2023 |
16:13:23 |
700 |
€ 14.006 |
11/08/2023 |
16:14:09 |
641 |
€ 14.010 |
11/08/2023 |
16:14:09 |
1,020 |
€ 14.010 |
11/08/2023 |
16:14:26 |
700 |
€ 14.012 |
11/08/2023 |
16:14:26 |
757 |
€ 14.012 |
11/08/2023 |
16:14:48 |
531 |
€ 14.010 |
11/08/2023 |
16:14:48 |
1,000 |
€ 14.010 |
11/08/2023 |
16:15:33 |
1,401 |
€ 14.012 |
11/08/2023 |
16:16:18 |
806 |
€ 14.012 |
11/08/2023 |
16:16:49 |
351 |
€ 14.010 |
11/08/2023 |
16:16:49 |
489 |
€ 14.010 |
11/08/2023 |
16:17:13 |
65 |
€ 14.014 |
11/08/2023 |
16:17:13 |
1,774 |
€ 14.014 |
11/08/2023 |
16:18:00 |
700 |
€ 14.014 |
11/08/2023 |
16:18:00 |
955 |
€ 14.014 |
11/08/2023 |
16:18:49 |
804 |
€ 14.006 |
11/08/2023 |
16:19:11 |
167 |
€ 14.006 |
11/08/2023 |
16:19:11 |
700 |
€ 14.006 |
11/08/2023 |
16:19:54 |
1,719 |
€ 14.006 |
11/08/2023 |
16:21:01 |
738 |
€ 14.012 |
11/08/2023 |
16:21:24 |
323 |
€ 14.012 |
11/08/2023 |
16:21:24 |
700 |
€ 14.012 |
11/08/2023 |
16:21:24 |
927 |
€ 14.012 |
11/08/2023 |
16:21:55 |
280 |
€ 14.010 |
11/08/2023 |
16:21:55 |
1,077 |
€ 14.010 |
11/08/2023 |
16:22:24 |
1,197 |
€ 14.012 |
11/08/2023 |
16:23:06 |
844 |
€ 14.012 |
11/08/2023 |
16:24:39 |
2,600 |
€ 14.020 |
11/08/2023 |
16:25:13 |
1,006 |
€ 14.024 |
11/08/2023 |
16:25:21 |
339 |
€ 14.022 |
11/08/2023 |
16:25:21 |
508 |
€ 14.022 |
11/08/2023 |
16:26:11 |
1,476 |
€ 14.018 |
11/08/2023 |
16:26:17 |
76 |
€ 14.014 |
11/08/2023 |
16:26:17 |
968 |
€ 14.014 |
11/08/2023 |
16:28:13 |
100 |
€ 14.012 |
11/08/2023 |
16:28:13 |
831 |
€ 14.012 |
11/08/2023 |
16:28:14 |
228 |
€ 14.012 |
11/08/2023 |
16:28:14 |
562 |
€ 14.012 |
11/08/2023 |
16:28:14 |
582 |
€ 14.012 |
11/08/2023 |
16:28:31 |
406 |
€ 14.012 |
11/08/2023 |
16:28:31 |
500 |
€ 14.012 |
11/08/2023 |
16:29:11 |
1,456 |
€ 14.010 |
11/08/2023 |
16:30:05 |
922 |
€ 14.010 |
11/08/2023 |
16:30:11 |
209 |
€ 14.008 |
11/08/2023 |
16:30:11 |
1,595 |
€ 14.008 |
11/08/2023 |
16:31:23 |
745 |
€ 14.004 |
11/08/2023 |
16:32:13 |
355 |
€ 14.004 |
11/08/2023 |
16:32:13 |
648 |
€ 14.004 |
11/08/2023 |
16:33:24 |
140 |
€ 14.012 |
11/08/2023 |
16:33:24 |
597 |
€ 14.012 |
11/08/2023 |
16:33:27 |
27 |
€ 14.010 |
11/08/2023 |
16:33:27 |
112 |
€ 14.010 |
11/08/2023 |
16:33:27 |
2,687 |
€ 14.010 |
11/08/2023 |
16:34:50 |
952 |
€ 14.008 |
11/08/2023 |
16:34:50 |
1,809 |
€ 14.008 |
11/08/2023 |
16:35:49 |
1,148 |
€ 14.010 |
11/08/2023 |
16:36:05 |
605 |
€ 14.008 |
11/08/2023 |
16:36:05 |
1,577 |
€ 14.008 |
11/08/2023 |
16:38:30 |
262 |
€ 14.026 |
11/08/2023 |
16:38:30 |
700 |
€ 14.026 |
11/08/2023 |
16:38:47 |
18 |
€ 14.026 |
11/08/2023 |
16:38:47 |
188 |
€ 14.026 |
11/08/2023 |
16:38:47 |
812 |
€ 14.026 |
11/08/2023 |
16:39:19 |
54 |
€ 14.030 |
11/08/2023 |
16:39:19 |
700 |
€ 14.030 |
11/08/2023 |
16:39:51 |
700 |
€ 14.028 |
11/08/2023 |
16:39:51 |
826 |
€ 14.028 |
11/08/2023 |
16:39:51 |
2,015 |
€ 14.028 |
11/08/2023 |
16:41:08 |
3 |
€ 14.030 |
11/08/2023 |
16:41:08 |
317 |
€ 14.030 |
11/08/2023 |
16:41:08 |
700 |
€ 14.030 |
11/08/2023 |
16:41:08 |
379 |
€ 14.032 |
11/08/2023 |
16:41:08 |
1,631 |
€ 14.032 |
11/08/2023 |
16:41:34 |
1,293 |
€ 14.024 |
11/08/2023 |
16:41:46 |
476 |
€ 14.022 |
11/08/2023 |
16:43:36 |
20 |
€ 14.028 |
11/08/2023 |
16:43:39 |
470 |
€ 14.028 |
11/08/2023 |
16:43:45 |
461 |
€ 14.028 |
11/08/2023 |
16:43:45 |
700 |
€ 14.028 |
11/08/2023 |
16:43:49 |
471 |
€ 14.028 |
11/08/2023 |
16:43:49 |
1,379 |
€ 14.028 |
11/08/2023 |
16:44:30 |
831 |
€ 14.022 |
11/08/2023 |
16:44:42 |
1,627 |
€ 14.024 |
11/08/2023 |
16:45:06 |
459 |
€ 14.024 |
11/08/2023 |
16:45:59 |
1,311 |
€ 14.026 |
11/08/2023 |
16:45:59 |
2,637 |
€ 14.026 |
11/08/2023 |
16:47:11 |
104 |
€ 14.028 |
11/08/2023 |
16:47:11 |
700 |
€ 14.028 |
11/08/2023 |
16:47:33 |
1,050 |
€ 14.026 |
11/08/2023 |
16:47:33 |
1,210 |
€ 14.026 |
11/08/2023 |
16:49:07 |
253 |
€ 14.022 |
11/08/2023 |
16:49:23 |
700 |
€ 14.022 |
11/08/2023 |
16:49:23 |
1,099 |
€ 14.022 |
11/08/2023 |
16:49:24 |
811 |
€ 14.020 |
11/08/2023 |
16:50:14 |
2,232 |
€ 14.018 |
11/08/2023 |
16:50:54 |
140 |
€ 14.014 |
11/08/2023 |
16:50:54 |
272 |
€ 14.014 |
11/08/2023 |
16:51:51 |
1,366 |
€ 14.020 |
11/08/2023 |
16:52:14 |
53 |
€ 14.020 |
11/08/2023 |
16:52:14 |
700 |
€ 14.020 |
11/08/2023 |
16:53:05 |
932 |
€ 14.018 |
11/08/2023 |
16:53:05 |
932 |
€ 14.018 |
11/08/2023 |
16:53:05 |
1,795 |
€ 14.018 |
11/08/2023 |
16:55:00 |
700 |
€ 14.018 |
11/08/2023 |
16:55:00 |
2,275 |
€ 14.018 |
11/08/2023 |
16:55:42 |
1,131 |
€ 14.022 |
11/08/2023 |
16:55:58 |
940 |
€ 14.022 |
11/08/2023 |
16:56:14 |
1,060 |
€ 14.018 |
11/08/2023 |
16:56:34 |
700 |
€ 14.014 |
11/08/2023 |
16:56:50 |
125 |
€ 14.018 |
11/08/2023 |
16:57:56 |
358 |
€ 14.020 |
11/08/2023 |
16:57:56 |
2,236 |
€ 14.020 |
11/08/2023 |
16:58:32 |
857 |
€ 14.022 |
11/08/2023 |
16:59:00 |
292 |
€ 14.020 |
11/08/2023 |
16:59:00 |
537 |
€ 14.020 |
11/08/2023 |
16:59:27 |
205 |
€ 14.020 |
11/08/2023 |
16:59:27 |
313 |
€ 14.020 |
11/08/2023 |
16:59:27 |
342 |
€ 14.020 |
11/08/2023 |
17:00:02 |
2,293 |
€ 14.010 |
11/08/2023 |
17:01:03 |
1,070 |
€ 14.014 |
11/08/2023 |
17:02:36 |
7 |
€ 14.020 |
11/08/2023 |
17:02:36 |
354 |
€ 14.020 |
11/08/2023 |
17:02:36 |
1,000 |
€ 14.020 |
11/08/2023 |
17:02:54 |
59 |
€ 14.020 |
11/08/2023 |
17:02:54 |
700 |
€ 14.020 |
11/08/2023 |
17:03:09 |
1,473 |
€ 14.020 |
11/08/2023 |
17:03:09 |
1,573 |
€ 14.020 |
11/08/2023 |
17:04:21 |
22 |
€ 14.018 |
11/08/2023 |
17:04:21 |
532 |
€ 14.018 |
11/08/2023 |
17:04:21 |
700 |
€ 14.018 |
11/08/2023 |
17:04:38 |
700 |
€ 14.018 |
11/08/2023 |
17:04:38 |
1,707 |
€ 14.018 |
11/08/2023 |
17:05:41 |
843 |
€ 14.022 |
11/08/2023 |
17:05:41 |
1,888 |
€ 14.022 |
11/08/2023 |
17:05:50 |
968 |
€ 14.020 |
11/08/2023 |
17:06:50 |
1 |
€ 14.020 |
11/08/2023 |
17:06:50 |
761 |
€ 14.020 |
11/08/2023 |
17:06:50 |
1,048 |
€ 14.020 |
11/08/2023 |
17:07:24 |
542 |
€ 14.020 |
11/08/2023 |
17:07:24 |
950 |
€ 14.020 |
11/08/2023 |
17:07:47 |
783 |
€ 14.020 |
11/08/2023 |
17:08:17 |
206 |
€ 14.022 |
11/08/2023 |
17:08:17 |
700 |
€ 14.022 |
11/08/2023 |
17:08:45 |
880 |
€ 14.022 |
11/08/2023 |
17:10:31 |
700 |
€ 14.028 |
11/08/2023 |
17:10:33 |
98 |
€ 14.028 |
11/08/2023 |
17:10:39 |
2,102 |
€ 14.028 |
11/08/2023 |
17:10:40 |
700 |
€ 14.028 |
11/08/2023 |
17:10:42 |
347 |
€ 14.028 |
11/08/2023 |
17:10:42 |
347 |
€ 14.028 |
11/08/2023 |
17:10:42 |
392 |
€ 14.028 |
11/08/2023 |
17:10:42 |
700 |
€ 14.028 |
11/08/2023 |
17:10:42 |
700 |
€ 14.028 |
11/08/2023 |
17:10:42 |
882 |
€ 14.028 |
11/08/2023 |
17:11:47 |
482 |
€ 14.022 |
11/08/2023 |
17:11:47 |
700 |
€ 14.022 |
11/08/2023 |
17:12:32 |
564 |
€ 14.024 |
11/08/2023 |
17:12:32 |
600 |
€ 14.024 |
11/08/2023 |
17:12:32 |
822 |
€ 14.024 |
11/08/2023 |
17:14:02 |
386 |
€ 14.028 |
11/08/2023 |
17:14:02 |
700 |
€ 14.028 |
11/08/2023 |
17:14:02 |
2,621 |
€ 14.028 |
11/08/2023 |
17:15:17 |
568 |
€ 14.028 |
11/08/2023 |
17:15:20 |
1,356 |
€ 14.028 |
11/08/2023 |
17:15:29 |
197 |
€ 14.026 |
11/08/2023 |
17:15:29 |
700 |
€ 14.026 |
11/08/2023 |
17:15:29 |
914 |
€ 14.026 |
11/08/2023 |
17:16:04 |
198 |
€ 14.022 |
11/08/2023 |
17:16:04 |
637 |
€ 14.022 |
11/08/2023 |
17:16:48 |
2,295 |
€ 14.022 |
11/08/2023 |
17:16:56 |
1 |
€ 14.022 |
11/08/2023 |
17:16:56 |
545 |
€ 14.022 |
11/08/2023 |
17:16:56 |
700 |
€ 14.022 |
11/08/2023 |
17:17:36 |
738 |
€ 14.024 |
11/08/2023 |
17:17:59 |
285 |
€ 14.022 |
11/08/2023 |
17:17:59 |
750 |
€ 14.022 |
11/08/2023 |
17:18:05 |
853 |
€ 14.022 |
11/08/2023 |
17:18:37 |
779 |
€ 14.026 |
11/08/2023 |
17:18:52 |
371 |
€ 14.026 |
11/08/2023 |
17:18:52 |
894 |
€ 14.026 |
11/08/2023 |
17:19:22 |
700 |
€ 14.026 |
11/08/2023 |
17:19:23 |
2 |
€ 14.026 |
11/08/2023 |
17:19:23 |
93 |
€ 14.026 |
11/08/2023 |
17:19:23 |
809 |
€ 14.026 |
11/08/2023 |
17:20:30 |
821 |
€ 14.030 |
11/08/2023 |
17:20:47 |
213 |
€ 14.030 |
11/08/2023 |
17:20:53 |
690 |
€ 14.032 |
11/08/2023 |
17:21:17 |
71 |
€ 14.032 |
11/08/2023 |
17:21:17 |
2,034 |
€ 14.032 |
11/08/2023 |
17:21:41 |
994 |
€ 14.032 |
11/08/2023 |
17:21:41 |
1,135 |
€ 14.032 |
11/08/2023 |
17:21:41 |
1,322 |
€ 14.032 |
11/08/2023 |
17:22:08 |
880 |
€ 14.032 |
11/08/2023 |
17:22:27 |
765 |
€ 14.032 |
11/08/2023 |
17:22:38 |
96 |
€ 14.032 |
11/08/2023 |
17:22:38 |
635 |
€ 14.032 |
11/08/2023 |
17:23:32 |
450 |
€ 14.026 |
11/08/2023 |
17:23:32 |
844 |
€ 14.026 |
11/08/2023 |
17:23:49 |
1,956 |
€ 14.024 |
11/08/2023 |
17:23:50 |
816 |
€ 14.024 |
11/08/2023 |
17:24:11 |
996 |
€ 14.026 |
11/08/2023 |
17:25:01 |
357 |
€ 14.024 |
11/08/2023 |
17:25:01 |
900 |
€ 14.024 |
11/08/2023 |
17:25:19 |
45 |
€ 14.020 |
11/08/2023 |
17:25:19 |
970 |
€ 14.020 |
11/08/2023 |
17:25:19 |
1,635 |
€ 14.020 |
11/08/2023 |
17:25:30 |
872 |
€ 14.020 |
11/08/2023 |
17:26:37 |
355 |
€ 14.020 |
11/08/2023 |
17:26:37 |
490 |
€ 14.020 |
11/08/2023 |
17:26:50 |
982 |
€ 14.024 |
11/08/2023 |
17:27:02 |
770 |
€ 14.024 |
11/08/2023 |
17:27:15 |
782 |
€ 14.026 |
11/08/2023 |
17:27:25 |
143 |
€ 14.024 |
11/08/2023 |
17:27:28 |
810 |
€ 14.024 |
11/08/2023 |
17:27:42 |
770 |
€ 14.024 |
11/08/2023 |
17:27:46 |
3,417 |
€ 14.022 |
11/08/2023 |
17:28:00 |
815 |
€ 14.020 |
11/08/2023 |
17:28:11 |
929 |
€ 14.022 |
11/08/2023 |
17:28:21 |
840 |
€ 14.022 |
11/08/2023 |
17:28:50 |
438 |
€ 14.022 |
11/08/2023 |
17:28:50 |
876 |
€ 14.022 |
11/08/2023 |
17:29:25 |
2,237 |
€ 14.020 |
11/08/2023 |
17:29:42 |
421 |
€ 14.024 |
11/08/2023 |
17:29:49 |
510 |
€ 14.024 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
ENI (NYSE:E)
Historical Stock Chart
From Jun 2024 to Jul 2024
ENI (NYSE:E)
Historical Stock Chart
From Jul 2023 to Jul 2024