Regulatory News:
Eurofins Scientific SE (Paris:ERF):
Purchases of own shares from the 29th of April 2024 to the 3rd
of May 2024
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market (MIC Code)
EUROFINS
529900JEHFM47DYY3S57
4/29/2024
FR0014000MR3
5,000
58.1107
XPAR
EUROFINS
529900JEHFM47DYY3S57
4/30/2024
FR0014000MR3
4,835
57.8463
XPAR
EUROFINS
529900JEHFM47DYY3S57
5/2/2024
FR0014000MR3
5,000
57.3627
XPAR
EUROFINS
529900JEHFM47DYY3S57
5/3/2024
FR0014000MR3
5,000
56.9689
XPAR
TOTAL
19,835
57.5699
Name of the Issuer Identity code of the Issuer
Name of the Broker Identity code of the Broker
Day/Hour of the transaction (CET) Identity code of the
financial instrument Price per unit
Currency Quantity bought Identity code of the
Market Reference number of the transaction EUROFINS
529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84
29/04/2024 09:04:09 FR0014000MR3
57.2800
EUR
77
XPAR OD_7xQk3xX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 09:04:43 FR0014000MR3
57.2600
EUR
169
XPAR OD_7xQkCtt-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 09:07:53 FR0014000MR3
57.2600
EUR
74
XPAR OD_7xQl0G1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 09:12:59 FR0014000MR3
57.2200
EUR
76
XPAR OD_7xQmHtI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 09:17:53 FR0014000MR3
57.2400
EUR
61
XPAR OD_7xQnWGW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 09:23:17 FR0014000MR3
57.2400
EUR
88
XPAR OD_7xQoskn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 09:28:50 FR0014000MR3
57.4200
EUR
70
XPAR OD_7xQqHP0-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 09:34:49 FR0014000MR3
57.5000
EUR
65
XPAR OD_7xQrmcH-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 09:41:31 FR0014000MR3
57.4200
EUR
63
XPAR OD_7xQtTNX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 09:46:45 FR0014000MR3
57.3800
EUR
71
XPAR OD_7xQun4C-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 09:55:29 FR0014000MR3
57.5200
EUR
77
XPAR OD_7xQwzAI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 09:59:44 FR0014000MR3
57.4800
EUR
54
XPAR OD_7xQy3dG-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 10:03:02 FR0014000MR3
57.4400
EUR
21
XPAR OD_7xQytA8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 10:03:02 FR0014000MR3
57.4400
EUR
33
XPAR OD_7xQytA8-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 10:10:20 FR0014000MR3
57.4000
EUR
68
XPAR OD_7xR0izP-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 10:15:56 FR0014000MR3
57.5000
EUR
54
XPAR OD_7xR28QO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 10:21:39 FR0014000MR3
57.5400
EUR
70
XPAR OD_7xR3ZfE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 10:27:15 FR0014000MR3
57.5800
EUR
55
XPAR OD_7xR4z3L-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 10:34:32 FR0014000MR3
57.5800
EUR
52
XPAR OD_7xR6oqK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 10:37:46 FR0014000MR3
57.8600
EUR
57
XPAR OD_7xR7dOe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 10:46:42 FR0014000MR3
57.8600
EUR
74
XPAR OD_7xR9sbu-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 10:56:32 FR0014000MR3
57.9400
EUR
65
XPAR OD_7xRCMJX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 11:05:37 FR0014000MR3
58.0200
EUR
101
XPAR OD_7xREdyI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 11:13:40 FR0014000MR3
57.9600
EUR
55
XPAR OD_7xRGfYh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 11:23:40 FR0014000MR3
58.0600
EUR
62
XPAR OD_7xRJBpZ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 11:28:02 FR0014000MR3
58.0000
EUR
52
XPAR OD_7xRKHoL-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 11:41:38 FR0014000MR3
57.9800
EUR
80
XPAR OD_7xRNi35-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 11:48:40 FR0014000MR3
58.0200
EUR
59
XPAR OD_7xRPTtg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 11:54:02 FR0014000MR3
58.1000
EUR
54
XPAR OD_7xRQpgy-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 12:02:03 FR0014000MR3
58.0400
EUR
52
XPAR OD_7xRSqxR-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 12:11:49 FR0014000MR3
58.0400
EUR
55
XPAR OD_7xRVJLa-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 12:20:59 FR0014000MR3
58.1400
EUR
52
XPAR OD_7xRXcG2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 12:33:44 FR0014000MR3
58.1200
EUR
53
XPAR OD_7xRapLZ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 12:39:10 FR0014000MR3
58.1600
EUR
60
XPAR OD_7xRcCAX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 12:54:15 FR0014000MR3
58.2000
EUR
69
XPAR OD_7xRfza1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 13:06:02 FR0014000MR3
58.2400
EUR
55
XPAR OD_7xRixSU-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 13:15:16 FR0014000MR3
58.2000
EUR
55
XPAR OD_7xRlHYv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 13:32:39 FR0014000MR3
58.2400
EUR
81
XPAR OD_7xRpf23-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 13:42:30 FR0014000MR3
58.2000
EUR
57
XPAR OD_7xRs8q0-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 13:56:11 FR0014000MR3
58.2000
EUR
55
XPAR OD_7xRvaGn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 14:09:12 FR0014000MR3
58.0400
EUR
60
XPAR OD_7xRyrMN-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 14:20:30 FR0014000MR3
58.0400
EUR
68
XPAR OD_7xS1hs2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 14:29:09 FR0014000MR3
58.1200
EUR
53
XPAR OD_7xS3t0I-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 14:33:04 FR0014000MR3
58.0800
EUR
52
XPAR OD_7xS4s3n-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 14:42:32 FR0014000MR3
58.0400
EUR
54
XPAR OD_7xS7Fe5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 14:53:21 FR0014000MR3
58.2000
EUR
71
XPAR OD_7xS9yXd-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 14:57:50 FR0014000MR3
58.3200
EUR
84
XPAR OD_7xSB6Xm-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:06:04 FR0014000MR3
58.2800
EUR
53
XPAR OD_7xSDAz4-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:14:59 FR0014000MR3
58.2200
EUR
30
XPAR OD_7xSFQIn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:14:59 FR0014000MR3
58.2200
EUR
25
XPAR OD_7xSFQIo-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:23:33 FR0014000MR3
58.2000
EUR
67
XPAR OD_7xSHZzp-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:30:30 FR0014000MR3
58.2200
EUR
64
XPAR OD_7xSJKO2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:32:50 FR0014000MR3
58.3400
EUR
53
XPAR OD_7xSJupJ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:35:14 FR0014000MR3
58.3800
EUR
7
XPAR OD_7xSKWOM-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:35:14 FR0014000MR3
58.3800
EUR
49
XPAR OD_7xSKWOM-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:37:01 FR0014000MR3
58.2200
EUR
66
XPAR OD_7xSKyI7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:41:42 FR0014000MR3
58.2400
EUR
53
XPAR OD_7xSM9P4-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:45:38 FR0014000MR3
58.4800
EUR
74
XPAR OD_7xSN8bR-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:51:14 FR0014000MR3
58.6200
EUR
86
XPAR OD_7xSOXyW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 15:57:10 FR0014000MR3
58.4000
EUR
76
XPAR OD_7xSQ2f1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:00:21 FR0014000MR3
58.4200
EUR
79
XPAR OD_7xSQqOK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:09:09 FR0014000MR3
58.4400
EUR
93
XPAR OD_7xST3k1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:15:05 FR0014000MR3
58.5200
EUR
46
XPAR OD_7xSUYHj-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:15:05 FR0014000MR3
58.5200
EUR
25
XPAR OD_7xSUYHk-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:17:30 FR0014000MR3
58.6400
EUR
55
XPAR OD_7xSVA8j-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:22:53 FR0014000MR3
58.6800
EUR
63
XPAR OD_7xSWW1m-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:34:35 FR0014000MR3
58.7600
EUR
45
XPAR OD_7xSZSoP-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:36:15 FR0014000MR3
58.7800
EUR
99
XPAR OD_7xSZseS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:44:52 FR0014000MR3
58.7400
EUR
68
XPAR OD_7xSc3AI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:47:00 FR0014000MR3
58.7800
EUR
63
XPAR OD_7xScaU8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:54:30 FR0014000MR3
58.8800
EUR
60
XPAR OD_7xSeTgj-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 16:57:28 FR0014000MR3
58.8600
EUR
57
XPAR OD_7xSfDv5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 17:02:06 FR0014000MR3
58.9400
EUR
63
XPAR OD_7xSgOD0-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 17:05:24 FR0014000MR3
58.9400
EUR
89
XPAR OD_7xShDp9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 17:11:55 FR0014000MR3
58.8800
EUR
78
XPAR OD_7xSirU8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 17:14:30 FR0014000MR3
58.9200
EUR
52
XPAR OD_7xSjVsa-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 17:14:52 FR0014000MR3
58.9200
EUR
27
XPAR OD_7xSjbUL-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 17:14:52 FR0014000MR3
58.9200
EUR
94
XPAR OD_7xSjbUL-03 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 17:14:52 FR0014000MR3
58.9200
EUR
94
XPAR OD_7xSjbUL-05 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 29/04/2024 17:14:52 FR0014000MR3
58.9200
EUR
4
XPAR OD_7xSjbUM-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:00:53 FR0014000MR3
58.4800
EUR
169
XPAR OD_7xWZljL-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:03:20 FR0014000MR3
58.3200
EUR
58
XPAR OD_7xWaNl4-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:10:46 FR0014000MR3
58.5800
EUR
153
XPAR OD_7xWcFng-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:16:02 FR0014000MR3
58.4800
EUR
64
XPAR OD_7xWdaCD-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:19:05 FR0014000MR3
58.4400
EUR
55
XPAR OD_7xWeLo6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:24:04 FR0014000MR3
58.3400
EUR
55
XPAR OD_7xWfbOx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:29:27 FR0014000MR3
58.2000
EUR
62
XPAR OD_7xWgxbs-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:35:47 FR0014000MR3
58.2200
EUR
81
XPAR OD_7xWiYJN-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:42:33 FR0014000MR3
58.1800
EUR
62
XPAR OD_7xWkG3d-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:49:15 FR0014000MR3
58.1400
EUR
49
XPAR OD_7xWlwUP-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:49:15 FR0014000MR3
58.1400
EUR
16
XPAR OD_7xWlwUP-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:53:00 FR0014000MR3
58.1200
EUR
65
XPAR OD_7xWmt3J-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 09:58:29 FR0014000MR3
57.9800
EUR
59
XPAR OD_7xWoGfW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 10:10:13 FR0014000MR3
58.0600
EUR
141
XPAR OD_7xWrDiT-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 10:18:53 FR0014000MR3
58.0600
EUR
8
XPAR OD_7xWtP44-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 10:19:18 FR0014000MR3
58.0600
EUR
8
XPAR OD_7xWtVac-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 10:22:28 FR0014000MR3
58.1000
EUR
79
XPAR OD_7xWuJ3j-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 10:29:58 FR0014000MR3
58.1200
EUR
86
XPAR OD_7xWwCD6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 10:36:52 FR0014000MR3
58.1200
EUR
8
XPAR OD_7xWxvuI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 10:38:36 FR0014000MR3
58.2000
EUR
75
XPAR OD_7xWyMxP-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 10:47:29 FR0014000MR3
58.1000
EUR
77
XPAR OD_7xX0bRg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 10:55:21 FR0014000MR3
58.0600
EUR
51
XPAR OD_7xX2aDq-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 10:58:27 FR0014000MR3
58.0200
EUR
55
XPAR OD_7xX3Mme-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 11:08:04 FR0014000MR3
58.0400
EUR
53
XPAR OD_7xX5miF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 11:08:04 FR0014000MR3
58.0400
EUR
42
XPAR OD_7xX5miF-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 11:20:29 FR0014000MR3
58.0600
EUR
65
XPAR OD_7xX8uan-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 11:27:50 FR0014000MR3
58.1000
EUR
67
XPAR OD_7xXAlP8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 11:33:47 FR0014000MR3
58.0200
EUR
51
XPAR OD_7xXCGAW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 11:33:47 FR0014000MR3
58.0200
EUR
1
XPAR OD_7xXCGAW-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 11:42:48 FR0014000MR3
57.9600
EUR
69
XPAR OD_7xXEWrr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 12:01:53 FR0014000MR3
58.0400
EUR
93
XPAR OD_7xXJKtJ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 12:02:28 FR0014000MR3
58.0200
EUR
1
XPAR OD_7xXJTnl-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 12:02:28 FR0014000MR3
58.0200
EUR
57
XPAR OD_7xXJTnm-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 12:11:05 FR0014000MR3
58.1200
EUR
63
XPAR OD_7xXLeRW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 12:23:27 FR0014000MR3
58.1600
EUR
54
XPAR OD_7xXOlUc-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 12:30:50 FR0014000MR3
58.0600
EUR
66
XPAR OD_7xXQcjj-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 12:41:29 FR0014000MR3
57.9600
EUR
19
XPAR OD_7xXTIte-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 12:41:29 FR0014000MR3
57.9600
EUR
33
XPAR OD_7xXTItf-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 12:52:28 FR0014000MR3
57.9200
EUR
2
XPAR OD_7xXW4HK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 12:52:28 FR0014000MR3
57.9200
EUR
61
XPAR OD_7xXW4HL-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 13:01:28 FR0014000MR3
57.7000
EUR
51
XPAR OD_7xXYKwT-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 13:13:03 FR0014000MR3
57.6400
EUR
53
XPAR OD_7xXbFhW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 13:27:27 FR0014000MR3
57.6000
EUR
65
XPAR OD_7xXesJe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 13:38:28 FR0014000MR3
57.6800
EUR
53
XPAR OD_7xXheI1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 13:53:28 FR0014000MR3
57.5800
EUR
67
XPAR OD_7xXlQNr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 14:04:32 FR0014000MR3
57.5800
EUR
55
XPAR OD_7xXoDAk-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 14:17:27 FR0014000MR3
57.6200
EUR
67
XPAR OD_7xXrSve-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 14:23:00 FR0014000MR3
57.7000
EUR
52
XPAR OD_7xXsrSh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 14:30:01 FR0014000MR3
57.6000
EUR
66
XPAR OD_7xXuctk-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 14:36:54 FR0014000MR3
57.4400
EUR
56
XPAR OD_7xXwMWE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 14:45:46 FR0014000MR3
57.3000
EUR
57
XPAR OD_7xXyatN-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 14:50:30 FR0014000MR3
57.3000
EUR
18
XPAR OD_7xXzmc8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 14:50:30 FR0014000MR3
57.3000
EUR
33
XPAR OD_7xXzmc9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:00:42 FR0014000MR3
57.1600
EUR
4
XPAR OD_7xY2M1I-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:00:42 FR0014000MR3
57.1600
EUR
1
XPAR OD_7xY2M1I-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:01:23 FR0014000MR3
57.1600
EUR
54
XPAR OD_7xY2Wha-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:06:04 FR0014000MR3
57.0400
EUR
53
XPAR OD_7xY3hZ5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:13:45 FR0014000MR3
57.0600
EUR
72
XPAR OD_7xY5dYz-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:23:25 FR0014000MR3
57.3400
EUR
64
XPAR OD_7xY84RY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:27:17 FR0014000MR3
57.3400
EUR
56
XPAR OD_7xY92mt-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:30:47 FR0014000MR3
57.3200
EUR
80
XPAR OD_7xY9vRg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:37:14 FR0014000MR3
57.4600
EUR
53
XPAR OD_7xYBYBU-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:45:02 FR0014000MR3
57.5000
EUR
109
XPAR OD_7xYDVpN-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:46:53 FR0014000MR3
57.4800
EUR
81
XPAR OD_7xYDyk6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:58:42 FR0014000MR3
57.6400
EUR
6
XPAR OD_7xYGx7O-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 15:58:42 FR0014000MR3
57.6400
EUR
172
XPAR OD_7xYGx7O-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 16:03:17 FR0014000MR3
57.5600
EUR
94
XPAR OD_7xYI6gc-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 16:11:55 FR0014000MR3
57.6800
EUR
73
XPAR OD_7xYKHPi-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 16:16:28 FR0014000MR3
57.7400
EUR
87
XPAR OD_7xYLQYs-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 16:23:35 FR0014000MR3
57.7200
EUR
53
XPAR OD_7xYNDYs-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 16:26:56 FR0014000MR3
57.6400
EUR
70
XPAR OD_7xYO417-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 16:32:16 FR0014000MR3
57.6600
EUR
63
XPAR OD_7xYPP7c-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 16:36:57 FR0014000MR3
57.7000
EUR
57
XPAR OD_7xYQaES-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 16:44:45 FR0014000MR3
57.7400
EUR
90
XPAR OD_7xYSXyO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 16:52:18 FR0014000MR3
57.6600
EUR
70
XPAR OD_7xYURwg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 16:56:52 FR0014000MR3
57.6600
EUR
79
XPAR OD_7xYVb84-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 16:56:54 FR0014000MR3
57.6600
EUR
4
XPAR OD_7xYVbhe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 17:00:52 FR0014000MR3
57.6200
EUR
63
XPAR OD_7xYWbT5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 17:05:17 FR0014000MR3
57.6000
EUR
65
XPAR OD_7xYXiX8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 17:07:33 FR0014000MR3
57.5600
EUR
57
XPAR OD_7xYYHwA-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 17:13:36 FR0014000MR3
57.5200
EUR
61
XPAR OD_7xYZoNX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 17:13:36 FR0014000MR3
57.5200
EUR
5
XPAR OD_7xYZoNh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 17:29:56 FR0014000MR3
57.5000
EUR
4
XPAR OD_7xYdvLY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 17:29:56 FR0014000MR3
57.5000
EUR
4
XPAR OD_7xYdvLr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 30/04/2024 17:29:56 FR0014000MR3
57.5000
EUR
5
XPAR OD_7xYdvLu-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:00:34 FR0014000MR3
57.7000
EUR
19
XPAR OD_7xiGjra-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:00:34 FR0014000MR3
57.7000
EUR
35
XPAR OD_7xiGjrb-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:00:34 FR0014000MR3
57.7000
EUR
118
XPAR OD_7xiGjrd-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:07:08 FR0014000MR3
57.9200
EUR
140
XPAR OD_7xiIOOy-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:10:45 FR0014000MR3
57.7600
EUR
48
XPAR OD_7xiJIpe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:10:45 FR0014000MR3
57.7600
EUR
25
XPAR OD_7xiJIpf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:14:02 FR0014000MR3
57.7200
EUR
55
XPAR OD_7xiK87D-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:17:42 FR0014000MR3
57.7200
EUR
52
XPAR OD_7xiL3PY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:22:49 FR0014000MR3
57.6000
EUR
59
XPAR OD_7xiMLDA-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:27:46 FR0014000MR3
57.5800
EUR
55
XPAR OD_7xiNaU1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:36:10 FR0014000MR3
57.6400
EUR
42
XPAR OD_7xiPhZx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:37:43 FR0014000MR3
57.7200
EUR
66
XPAR OD_7xiQ5nY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:45:58 FR0014000MR3
57.7800
EUR
86
XPAR OD_7xiSATn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:51:19 FR0014000MR3
57.7400
EUR
62
XPAR OD_7xiTVwE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 09:59:41 FR0014000MR3
57.8000
EUR
123
XPAR OD_7xiVceE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 10:06:08 FR0014000MR3
57.9000
EUR
85
XPAR OD_7xiXFFl-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 10:13:33 FR0014000MR3
57.9000
EUR
54
XPAR OD_7xiZ72o-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 10:17:46 FR0014000MR3
57.8800
EUR
55
XPAR OD_7xiaAvQ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 10:23:14 FR0014000MR3
57.8200
EUR
52
XPAR OD_7xibY3d-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 10:28:27 FR0014000MR3
57.7600
EUR
67
XPAR OD_7xicrhq-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 10:33:14 FR0014000MR3
57.6200
EUR
54
XPAR OD_7xie4Kn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 10:37:21 FR0014000MR3
57.7000
EUR
58
XPAR OD_7xif6Yx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 10:50:42 FR0014000MR3
57.5600
EUR
87
XPAR OD_7xiiSmG-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 10:55:31 FR0014000MR3
57.5200
EUR
53
XPAR OD_7xijfz1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:10:58 FR0014000MR3
57.6200
EUR
81
XPAR OD_7xinZCT-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:12:41 FR0014000MR3
57.6200
EUR
30
XPAR OD_7xinzvE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:12:41 FR0014000MR3
57.6200
EUR
26
XPAR OD_7xinzvF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:19:22 FR0014000MR3
57.6000
EUR
54
XPAR OD_7xipgPo-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:25:41 FR0014000MR3
57.6000
EUR
56
XPAR OD_7xirGrE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:31:13 FR0014000MR3
57.5600
EUR
53
XPAR OD_7xisfPC-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:40:02 FR0014000MR3
57.5400
EUR
57
XPAR OD_7xiuspr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:55:44 FR0014000MR3
57.5400
EUR
2
XPAR OD_7xiyq1j-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:55:44 FR0014000MR3
57.5400
EUR
3
XPAR OD_7xiyq1k-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:55:44 FR0014000MR3
57.5400
EUR
4
XPAR OD_7xiyq1k-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:55:44 FR0014000MR3
57.5400
EUR
68
XPAR OD_7xiyq1l-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 11:57:34 FR0014000MR3
57.5000
EUR
58
XPAR OD_7xizIed-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 12:08:00 FR0014000MR3
57.5400
EUR
70
XPAR OD_7xj1vYD-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 12:14:41 FR0014000MR3
57.5200
EUR
52
XPAR OD_7xj3bnm-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 12:23:54 FR0014000MR3
57.4400
EUR
53
XPAR OD_7xj5vh9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 12:40:15 FR0014000MR3
57.4800
EUR
62
XPAR OD_7xjA2ne-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 12:40:15 FR0014000MR3
57.4800
EUR
20
XPAR OD_7xjA2nf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 12:51:16 FR0014000MR3
57.4800
EUR
64
XPAR OD_7xjCovK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 12:59:28 FR0014000MR3
57.4400
EUR
63
XPAR OD_7xjEslF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:11:04 FR0014000MR3
57.4200
EUR
11
XPAR OD_7xjHnom-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:11:04 FR0014000MR3
57.4200
EUR
12
XPAR OD_7xjHnpW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:11:04 FR0014000MR3
57.4200
EUR
35
XPAR OD_7xjHnpW-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:23:49 FR0014000MR3
57.4400
EUR
32
XPAR OD_7xjL0o4-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:23:49 FR0014000MR3
57.4400
EUR
26
XPAR OD_7xjL0o4-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:33:06 FR0014000MR3
57.3600
EUR
9
XPAR OD_7xjNLpn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:33:06 FR0014000MR3
57.3600
EUR
5
XPAR OD_7xjNLqJ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:33:06 FR0014000MR3
57.3600
EUR
10
XPAR OD_7xjNLqX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:33:06 FR0014000MR3
57.3600
EUR
17
XPAR OD_7xjNLqm-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:33:06 FR0014000MR3
57.3600
EUR
2
XPAR OD_7xjNLrI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:33:06 FR0014000MR3
57.3600
EUR
2
XPAR OD_7xjNLrW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:42:12 FR0014000MR3
57.3600
EUR
59
XPAR OD_7xjPdpe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 13:57:59 FR0014000MR3
57.4200
EUR
63
XPAR OD_7xjTc5O-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 14:05:30 FR0014000MR3
57.3800
EUR
52
XPAR OD_7xjVVZN-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 14:18:36 FR0014000MR3
57.3200
EUR
47
XPAR OD_7xjYnx8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 14:18:36 FR0014000MR3
57.3200
EUR
18
XPAR OD_7xjYnx9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 14:25:25 FR0014000MR3
57.2400
EUR
58
XPAR OD_7xjaWKv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 14:29:36 FR0014000MR3
57.2400
EUR
53
XPAR OD_7xjbZdi-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 14:37:31 FR0014000MR3
57.2800
EUR
69
XPAR OD_7xjdZEz-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 14:48:02 FR0014000MR3
57.3200
EUR
75
XPAR OD_7xjgDKR-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 14:54:37 FR0014000MR3
57.3800
EUR
53
XPAR OD_7xjhs6O-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:00:16 FR0014000MR3
57.3000
EUR
54
XPAR OD_7xjjIKE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:09:09 FR0014000MR3
57.1800
EUR
3
XPAR OD_7xjlWsr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:09:09 FR0014000MR3
57.1800
EUR
49
XPAR OD_7xjlWss-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:14:32 FR0014000MR3
57.1400
EUR
56
XPAR OD_7xjmt5Z-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:20:02 FR0014000MR3
57.2600
EUR
55
XPAR OD_7xjoGmC-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:27:44 FR0014000MR3
57.2000
EUR
53
XPAR OD_7xjqCwe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:30:22 FR0014000MR3
57.1800
EUR
74
XPAR OD_7xjqs7A-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:30:22 FR0014000MR3
57.1800
EUR
10
XPAR OD_7xjqsA0-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:31:47 FR0014000MR3
57.1800
EUR
12
XPAR OD_7xjrEJ6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:34:00 FR0014000MR3
57.1200
EUR
55
XPAR OD_7xjrmnt-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:37:32 FR0014000MR3
57.0600
EUR
58
XPAR OD_7xjsg2v-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:47:33 FR0014000MR3
57.1200
EUR
88
XPAR OD_7xjvCUA-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:48:54 FR0014000MR3
57.1000
EUR
89
XPAR OD_7xjvXJw-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:53:16 FR0014000MR3
57.0800
EUR
71
XPAR OD_7xjwdgh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 15:59:49 FR0014000MR3
57.0400
EUR
56
XPAR OD_7xjyHx7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:01:34 FR0014000MR3
57.0000
EUR
71
XPAR OD_7xjyj5r-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:06:41 FR0014000MR3
56.9600
EUR
34
XPAR OD_7xk0150-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:06:41 FR0014000MR3
56.9600
EUR
34
XPAR OD_7xk0151-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:09:22 FR0014000MR3
56.9200
EUR
65
XPAR OD_7xk0glr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:16:11 FR0014000MR3
56.9400
EUR
91
XPAR OD_7xk2PKL-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:20:27 FR0014000MR3
56.8800
EUR
54
XPAR OD_7xk3TtU-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:27:20 FR0014000MR3
56.9000
EUR
67
XPAR OD_7xk5DNZ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:36:14 FR0014000MR3
56.9800
EUR
70
XPAR OD_7xk7SCY-04 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:37:03 FR0014000MR3
56.9600
EUR
60
XPAR OD_7xk7f6p-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:43:35 FR0014000MR3
56.7200
EUR
61
XPAR OD_7xk9IxD-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:49:02 FR0014000MR3
56.8600
EUR
89
XPAR OD_7xkAfyR-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:54:36 FR0014000MR3
56.7800
EUR
69
XPAR OD_7xkC4vY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 16:58:38 FR0014000MR3
56.7800
EUR
58
XPAR OD_7xkD5xt-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 17:01:40 FR0014000MR3
56.7800
EUR
57
XPAR OD_7xkDrHK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 17:07:16 FR0014000MR3
56.7000
EUR
55
XPAR OD_7xkFGXe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 17:14:37 FR0014000MR3
56.6800
EUR
23
XPAR OD_7xkH7Ez-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 17:14:46 FR0014000MR3
56.6800
EUR
52
XPAR OD_7xkH9pE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 17:14:46 FR0014000MR3
56.6800
EUR
54
XPAR OD_7xkH9pE-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 02/05/2024 17:22:24 FR0014000MR3
56.6800
EUR
19
XPAR OD_7xkJ4xP-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:04:18 FR0014000MR3
56.9600
EUR
64
XPAR OD_7xo8Cn7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:04:18 FR0014000MR3
56.9600
EUR
25
XPAR OD_7xo8Cn7-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:07:34 FR0014000MR3
57.0200
EUR
73
XPAR OD_7xo91dk-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:07:41 FR0014000MR3
57.0000
EUR
155
XPAR OD_7xo93Tu-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:11:59 FR0014000MR3
56.9000
EUR
27
XPAR OD_7xoA8ll-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:12:04 FR0014000MR3
56.9000
EUR
13
XPAR OD_7xoA9qI-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:12:04 FR0014000MR3
56.9000
EUR
32
XPAR OD_7xoA9qI-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:15:32 FR0014000MR3
56.8800
EUR
59
XPAR OD_7xoB2BT-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:20:37 FR0014000MR3
56.8400
EUR
52
XPAR OD_7xoCJO4-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:26:47 FR0014000MR3
56.8800
EUR
37
XPAR OD_7xoDrYY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:26:47 FR0014000MR3
56.8800
EUR
46
XPAR OD_7xoDrYY-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:32:26 FR0014000MR3
56.8000
EUR
84
XPAR OD_7xoFHnt-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:38:15 FR0014000MR3
56.8000
EUR
13
XPAR OD_7xoGkjm-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:38:15 FR0014000MR3
56.8000
EUR
50
XPAR OD_7xoGkjm-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:42:44 FR0014000MR3
56.7200
EUR
52
XPAR OD_7xoHsYP-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:56:02 FR0014000MR3
56.7000
EUR
24
XPAR OD_7xoLE8V-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 09:56:02 FR0014000MR3
56.7000
EUR
145
XPAR OD_7xoLE8V-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 10:00:03 FR0014000MR3
56.6400
EUR
55
XPAR OD_7xoMEod-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 10:04:27 FR0014000MR3
56.6800
EUR
52
XPAR OD_7xoNLdS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 10:13:43 FR0014000MR3
56.7000
EUR
58
XPAR OD_7xoPgIC-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 10:20:18 FR0014000MR3
56.7400
EUR
30
XPAR OD_7xoRKst-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 10:21:21 FR0014000MR3
56.7400
EUR
67
XPAR OD_7xoRbNt-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 10:33:23 FR0014000MR3
56.7200
EUR
120
XPAR OD_7xoUdGf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 10:39:20 FR0014000MR3
56.7400
EUR
84
XPAR OD_7xoW80D-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 10:54:19 FR0014000MR3
56.7400
EUR
27
XPAR OD_7xoZu1L-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 10:54:19 FR0014000MR3
56.7400
EUR
90
XPAR OD_7xoZu1M-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 10:58:32 FR0014000MR3
56.7200
EUR
58
XPAR OD_7xoaxhf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 11:06:09 FR0014000MR3
56.9200
EUR
52
XPAR OD_7xocsZA-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 11:06:09 FR0014000MR3
56.9200
EUR
18
XPAR OD_7xocsZG-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 11:18:55 FR0014000MR3
56.9600
EUR
64
XPAR OD_7xog5nb-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 11:22:00 FR0014000MR3
56.9800
EUR
64
XPAR OD_7xogryv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 11:30:52 FR0014000MR3
56.9200
EUR
56
XPAR OD_7xoj6Re-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 11:41:25 FR0014000MR3
56.9000
EUR
75
XPAR OD_7xoll4O-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 12:00:01 FR0014000MR3
56.8800
EUR
85
XPAR OD_7xoqRLn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 12:00:01 FR0014000MR3
56.8800
EUR
57
XPAR OD_7xoqRLo-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 12:06:25 FR0014000MR3
56.8600
EUR
53
XPAR OD_7xos3Eh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 12:19:24 FR0014000MR3
56.8800
EUR
29
XPAR OD_7xovK0X-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 12:19:24 FR0014000MR3
56.8800
EUR
49
XPAR OD_7xovK0X-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 12:30:11 FR0014000MR3
56.9000
EUR
16
XPAR OD_7xoy2DW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 12:30:11 FR0014000MR3
56.9000
EUR
37
XPAR OD_7xoy2DX-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 12:38:02 FR0014000MR3
56.8600
EUR
29
XPAR OD_7xp00ig-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 12:38:02 FR0014000MR3
56.8600
EUR
26
XPAR OD_7xp00ig-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 12:57:02 FR0014000MR3
56.9800
EUR
118
XPAR OD_7xp4nJF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 13:09:34 FR0014000MR3
57.0200
EUR
53
XPAR OD_7xp7www-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 13:23:53 FR0014000MR3
57.0000
EUR
53
XPAR OD_7xpBYQV-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 13:31:27 FR0014000MR3
56.9800
EUR
52
XPAR OD_7xpDSY2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 13:56:22 FR0014000MR3
57.0200
EUR
81
XPAR OD_7xpJjaP-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 14:00:42 FR0014000MR3
57.0000
EUR
59
XPAR OD_7xpKpEm-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 14:16:49 FR0014000MR3
57.2000
EUR
112
XPAR OD_7xpOsdJ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 14:24:30 FR0014000MR3
57.2000
EUR
55
XPAR OD_7xpQofV-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 14:29:31 FR0014000MR3
57.0800
EUR
54
XPAR OD_7xpS50Q-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 14:36:01 FR0014000MR3
58.0800
EUR
59
XPAR OD_7xpTiMt-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 14:43:26 FR0014000MR3
57.8000
EUR
40
XPAR OD_7xpVaI2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 14:43:26 FR0014000MR3
57.8000
EUR
16
XPAR OD_7xpVaI3-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 14:50:39 FR0014000MR3
57.6400
EUR
59
XPAR OD_7xpXOln-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 14:59:20 FR0014000MR3
57.5800
EUR
18
XPAR OD_7xpZaNX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 14:59:20 FR0014000MR3
57.5800
EUR
37
XPAR OD_7xpZaNX-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:06:39 FR0014000MR3
57.4800
EUR
71
XPAR OD_7xpbQQf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:14:08 FR0014000MR3
57.3600
EUR
59
XPAR OD_7xpdJFZ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:19:38 FR0014000MR3
57.3200
EUR
53
XPAR OD_7xpehC7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:29:50 FR0014000MR3
57.4200
EUR
71
XPAR OD_7xphGIe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:31:33 FR0014000MR3
57.4000
EUR
73
XPAR OD_7xphhCs-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:34:03 FR0014000MR3
57.3200
EUR
68
XPAR OD_7xpiKGs-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:37:56 FR0014000MR3
57.3400
EUR
48
XPAR OD_7xpjIjN-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:37:56 FR0014000MR3
57.3400
EUR
4
XPAR OD_7xpjIjO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:41:29 FR0014000MR3
57.3800
EUR
62
XPAR OD_7xpkCK6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:46:06 FR0014000MR3
57.4200
EUR
68
XPAR OD_7xplMFH-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:49:24 FR0014000MR3
57.4200
EUR
69
XPAR OD_7xpmBnH-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:54:06 FR0014000MR3
57.3200
EUR
12
XPAR OD_7xpnN87-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:54:06 FR0014000MR3
57.3200
EUR
49
XPAR OD_7xpnN88-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 15:59:52 FR0014000MR3
57.3200
EUR
74
XPAR OD_7xpopGM-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:01:22 FR0014000MR3
57.2400
EUR
65
XPAR OD_7xppCUD-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:04:39 FR0014000MR3
57.1000
EUR
55
XPAR OD_7xpq1nO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:08:23 FR0014000MR3
56.9600
EUR
54
XPAR OD_7xpqyA5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:12:57 FR0014000MR3
56.8200
EUR
55
XPAR OD_7xps7UL-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:18:04 FR0014000MR3
56.7600
EUR
52
XPAR OD_7xptPAo-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:22:42 FR0014000MR3
56.5800
EUR
54
XPAR OD_7xpuZWF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:32:33 FR0014000MR3
56.6600
EUR
86
XPAR OD_7xpx3SH-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:34:07 FR0014000MR3
56.6600
EUR
54
XPAR OD_7xpxRn9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:42:12 FR0014000MR3
56.7000
EUR
85
XPAR OD_7xpzTtx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:48:04 FR0014000MR3
56.7000
EUR
75
XPAR OD_7xq0xRS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:48:04 FR0014000MR3
56.7000
EUR
5
XPAR OD_7xq0xYU-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:52:28 FR0014000MR3
56.6800
EUR
67
XPAR OD_7xq246K-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 16:58:40 FR0014000MR3
56.6200
EUR
55
XPAR OD_7xq3cvi-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 17:02:40 FR0014000MR3
56.6000
EUR
56
XPAR OD_7xq4dWQ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 17:04:58 FR0014000MR3
56.5600
EUR
64
XPAR OD_7xq5DLF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 17:08:39 FR0014000MR3
56.5800
EUR
55
XPAR OD_7xq68mA-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 17:14:26 FR0014000MR3
56.5800
EUR
12
XPAR OD_7xq7bA7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 17:14:27 FR0014000MR3
56.5800
EUR
87
XPAR OD_7xq7bQE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 17:14:27 FR0014000MR3
56.5800
EUR
14
XPAR OD_7xq7bQE-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 03/05/2024 17:14:40 FR0014000MR3
56.5800
EUR
1
XPAR OD_7xq7enw-00
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240506275239/en/
Eurofins Scientific SE
Enerplus (NYSE:ERF)
Historical Stock Chart
From Sep 2024 to Oct 2024
Enerplus (NYSE:ERF)
Historical Stock Chart
From Oct 2023 to Oct 2024