We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.50 | 21.40 | 19.10 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.50 | 15.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.50 | 9.80 | 8.92 | 8.15 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 1.50 | 6.00 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.10 | 66.67 % | 32 | 333 | 07:28:55 |
45.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.30 | 0.67 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 1.40 | 4.00 | 2.95 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions