TotalEnergies SE: Disclosure of Transactions in Own Shares
21 March 2023 - 4:00AM
Business Wire
Regulatory News:
In accordance with the authorization given by the ordinary
shareholders’ general meeting on May 25, 2022 to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI:
529900S21EQ1BO4ESM68) declares the following purchases of its own
shares (FR0000120271) from March 13 to March 17, 2023:
Transaction Date
Total daily volume (number of
shares)
Daily weighted average
purchase price of shares (EUR/share)
Amount of transactions
(EUR)
Market (MIC Code)
13/03/2023
311,599
56.067702
17,470,639.88
XPAR
13/03/2023
120,000
56.047852
6,725,742.24
CEUX
13/03/2023
15,000
56.034318
840,514.77
TQEX
13/03/2023
10,000
56.038782
560,387.82
AQEU
14/03/2023
314,259
55.601819
17,473,372.04
XPAR
14/03/2023
120,000
55.505357
6,660,642.84
CEUX
14/03/2023
15,000
55.575491
833,632.37
TQEX
14/03/2023
10,000
55.576577
555,765.77
AQEU
15/03/2023
334,523
54.176166
18,123,173.58
XPAR
15/03/2023
120,000
54.173132
6,500,775.84
CEUX
15/03/2023
15,000
54.174036
812,610.54
TQEX
15/03/2023
10,000
54.171803
541,718.03
AQEU
16/03/2023
332,398
53.218210
17,689,626.57
XPAR
16/03/2023
128,904
53.224899
6,860,902.38
CEUX
16/03/2023
14,874
53.212118
791,477.04
TQEX
16/03/2023
9,835
53.223757
523,455.65
AQEU
17/03/2023
318,798
53.987086
17,210,975.04
XPAR
17/03/2023
134,125
54.003230
7,243,183.22
CEUX
17/03/2023
14,914
54.012777
805,546.56
TQEX
17/03/2023
9,956
53.996827
537,592.41
AQEU
Total
2,359,185
54.578905
128,761,734.58
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our more than 100,000 employees are
committed to energy that is ever more affordable, cleaner, more
reliable and accessible to as many people as possible. Active in
more than 130 countries, TotalEnergies puts sustainable development
in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
* * * * *
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230320005503/en/
TotalEnergies contacts Media Relations: +33 1 47 44 46 99
l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:
+33 1 47 44 46 46 l ir@totalenergies.com
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Mar 2024 to Apr 2024
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Apr 2023 to Apr 2024