Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woori Financial Group Inc | WF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 1.22% | 32.23 | 09:48:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.17 | 31.92 | 32.25 | 32.23 | 31.84 |
WF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.53 | 32.27 | 31.36 | 31.78 | 40,558 | 0.70 | 2.22% |
| 1 Month | 29.33 | 32.27 | 28.49 | 30.59 | 42,318 | 2.90 | 9.89% |
| 3 Months | 33.02 | 36.175 | 28.49 | 32.28 | 44,725 | -0.79 | -2.39% |
| 6 Months | 28.67 | 36.175 | 27.60 | 31.03 | 43,927 | 3.56 | 12.42% |
| 1 Year | 26.85 | 36.175 | 24.94 | 29.10 | 42,915 | 5.38 | 20.04% |
| 3 Years | 30.55 | 39.71 | 22.18 | 29.09 | 37,576 | 1.68 | 5.50% |
| 5 Years | 35.34 | 39.71 | 15.54 | 27.33 | 38,221 | -3.11 | -8.80% |
WF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 32.23 | 0.39 | 1.22% | 32.17 | 32.25 | 31.92 | 32,192 |
| 10 May 2024 | 31.84 | -0.36 | -1.12% | 31.80 | 31.99 | 31.60 | 22,101 |
| 09 May 2024 | 32.20 | 0.74 | 2.35% | 31.80 | 32.27 | 31.80 | 39,480 |
| 08 May 2024 | 31.46 | -0.45 | -1.41% | 32.15 | 32.15 | 31.36 | 63,018 |
| 07 May 2024 | 31.91 | 0.18 | 0.57% | 31.88 | 31.91 | 31.65 | 33,788 |
| 04 May 2024 | 31.73 | 0.70 | 2.26% | 31.53 | 31.80 | 31.44 | 44,403 |
| 03 May 2024 | 31.03 | -0.06 | -0.19% | 31.00 | 31.16 | 30.53 | 29,973 |
| 02 May 2024 | 31.09 | -0.11 | -0.35% | 31.37 | 31.87 | 30.84 | 35,651 |
| 01 May 2024 | 31.20 | -0.25 | -0.79% | 31.37 | 31.40 | 30.90 | 45,061 |
| 30 Apr 2024 | 31.45 | 0.40 | 1.29% | 30.88 | 31.46 | 30.835 | 55,915 |
| 27 Apr 2024 | 31.05 | 0.49 | 1.60% | 30.88 | 31.40 | 30.86 | 28,176 |
| 26 Apr 2024 | 30.56 | 0.12 | 0.39% | 30.39 | 30.75 | 30.275 | 27,810 |
| 25 Apr 2024 | 30.44 | -0.72 | -2.31% | 30.82 | 30.82 | 30.43 | 36,332 |
| 24 Apr 2024 | 31.16 | 0.31 | 1.00% | 31.08 | 31.187 | 30.98 | 49,002 |
| 23 Apr 2024 | 30.85 | 1.16 | 3.91% | 30.47 | 30.98 | 30.47 | 66,735 |
| 20 Apr 2024 | 29.69 | 0.33 | 1.12% | 29.59 | 29.8932 | 29.59 | 27,725 |
| 19 Apr 2024 | 29.36 | 0.52 | 1.80% | 29.34 | 29.68 | 29.07 | 43,760 |
| 18 Apr 2024 | 28.84 | 0.00 | 0.00% | 28.89 | 29.07 | 28.49 | 41,814 |
| 17 Apr 2024 | 28.84 | -0.36 | -1.23% | 29.04 | 29.10 | 28.81 | 68,829 |
| 16 Apr 2024 | 29.20 | 0.18 | 0.62% | 29.64 | 29.99 | 29.095 | 37,735 |
| 13 Apr 2024 | 29.02 | -1.34 | -4.41% | 29.33 | 29.51 | 28.9001 | 49,052 |
| 12 Apr 2024 | 30.36 | 0.04 | 0.13% | 30.58 | 30.58 | 30.10 | 27,679 |
