Woori Financial Group Inc Historical Data - WF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Woori Financial Group Inc (WF)
Woori Financial Group Inc (WF) Historical

Woori Financial Group Inc (WF)

33.06

0.44

(1.35%)

Closed 13 March 7:00AM

Delayed by 15 minutes

32.20

-0.86

( -2.60% )

Pre Market: 7:20PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.28	-3.82317801673	33.48	33.62	31.96	68164	32.88578149	CS
4	-2.95	-8.39260312945	35.15	35.98	31.96	67058	34.38335352	CS
12	0.28	0.877192982456	31.92	35.98	30.84	62774	33.04433488	CS
26	-2.66	-7.63052208835	34.86	37.4575	30.84	65712	34.17761925	CS
52	-1.96	-5.73770491803	34.16	38.05	28.49	62192	33.60329816	CS
156	-2.22	-6.44973852411	34.42	39.71	22.18	51596	30.51941927	CS
260	12.23	61.2418627942	19.97	39.71	15.54	43085	28.66586548	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741819200	33.06	0.44	1.35	32.979999	33.14	32.57	50984
1741732800	32.619999	0.18	0.55	33.52	33.52	32.38	70706
1741646400	32.439999	-0.85	-2.55	33.27	33.27	32.265	50789
1741390800	33.29	0.32	0.97	32.759999	33.325	32.6	57417
1741304400	32.97	-0.62	-1.85	33.479999	33.62	32.79	110923
1741218000	33.59	0.46	1.39	33.1	33.825	32.75	61213
1741131600	33.13	-1.13	-3.30	34.07	34.07	32.799999	86325
1741045200	34.26	0.22	0.65	34.12	34.49	33.494999	109997
1740786000	34.04	-1.44	-4.06	34.25	34.28	33.69	60761
1740699600	35.48	-0.25	-0.70	35.77	35.86	35.09	93977
1740613200	35.73	0.01	0.03	35.58	35.9	35.4401	16407
1740526800	35.72	0.08	0.22	35.59	35.83	35.27	48663
1740440400	35.64	0.41	1.16	35.74	35.98	35.2233	96257
1740181200	35.23	-0.52	-1.45	35.74	35.79	35.0033	72365
1740094800	35.75	-0.05	-0.14	35.6	35.8499	35.42	34359
1740008400	35.8	0	0.00	35.49	35.925	35.49	36766
1739922000	35.8	0.63	1.79	35.35	35.9	35.19	61920
1739576400	35.17	-0.25	-0.71	35.27	35.49	34.48	70083
1739490000	35.42	0.79	2.28	35.15	35.51	34.6275	84188
1739403600	34.63	0.69	2.03	33.99	34.86	33.945	63674
1739317200	33.94	0.07	0.21	33.75	34	33.07	51105
1739230800	33.87	1.55	4.80	33.2	34.29	33.2	77518
1738971600	32.32	-0.15	-0.46	32.58	32.697699	31.9	53090
1738885200	32.47	-0.09	-0.28	32.369999	32.64	32.2462	71879
1738798800	32.56	0.13	0.40	32.57	32.77	32.284999	37310
1738712400	32.43	0.48	1.50	32.24	32.729999	32.24	45775
1738626000	31.95	-0.75	-2.29	31.81	32.17	31.31	50374
1738366800	32.7	0.01	0.03	33.049999	33.159999	32.43	71477
1738280400	32.689999	0.35	1.08	32.54	32.909999	32.46	54103
1738194000	32.34	-0.33	-1.01	32.83	32.83	31.89	113902
1738107600	32.67	0.08	0.25	32.31	32.965	32.02	80633
1738021200	32.59	-0.34	-1.03	32.27	32.909999	32.27	105617
1737762000	32.93	0.02	0.06	32.99	33.2	32.8127	29650
1737675600	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1737589200	32.909999	0.16	0.49	32.939999	33.009999	32.65	58553
1737502800	32.75	0.62	1.93	32.689999	32.89	32.58	39991
1737157200	32.13	-0.02	-0.06	32.14	32.323099	31.975	40757
1737070800	32.15	-0.19	-0.59	32.22	32.33	32.04	44408
1736984400	32.34	0.33	1.03	32.4	32.6199	32.075	37297
1736898000	32.009999	0.1	0.31	32.08	32.159999	31.85	41883
1736811600	31.91	0.5	1.59	31.33	32.04	31.33	64406
1736552400	31.41	-0.03	-0.10	31.03	31.72	31.03	79965
1736379600	31.44	-0.18	-0.57	31.35	31.87	31.2	57074
1736293200	31.62	-0.08	-0.25	31.6	31.98	31.47	70910
1736206800	31.7	0.27	0.86	31.7	31.92	31.45	52104
1735947600	31.43	0.34	1.09	31.06	31.48	31	88360
1735861200	31.09	-0.16	-0.51	31.2	31.37	31.02	67821
1735688400	31.25	0.04	0.13	31.21	31.5	31.0059	41838
1735602000	31.21	-0.16	-0.51	30.84	31.36	30.84	63489
1735342800	31.37	-0.55	-1.72	31.59	31.63	31.145	95785
1735256400	31.92	-0.35	-1.08	31.95	32.25	31.62	49133
1735077840	32.27	0.19	0.59	32.25	32.39	32.13	20273
1734997200	32.08	-0.04	-0.12	32.06	32.259999	31.675	79103
1734738000	32.119999	0.29	0.91	31.72	32.47	31.65	62413
1734651600	31.83	-0.07	-0.22	31.92	32.14	31.74	54013
1734565200	31.9	-0.06	-0.19	32.49	32.869999	31.87	70873
1734478800	31.96	-0.66	-2.02	32.1	32.28	31.8213	84542
1734392400	32.619999	-0.38	-1.15	32.61	32.939999	32.509999	53725
1734133200	33	0.06	0.18	33.11	33.11	32.729999	46870

Woori Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions