We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 97.361 | 0 | 0.00 | 97.361 | 97.361 | 97.361 | 0 |
| 1744316820 | 97.361 | 0.36 | 0.37 | 97.364 | 97.364 | 97.361 | 180000 |
| 1744230420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1744144020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1744057620 | 97 | 0.18 | 0.18 | 96.83 | 97 | 96.736 | 100000 |
| 1743798420 | 96.824 | 0.12 | 0.13 | 96.884 | 96.884 | 96.771 | 102000 |
| 1743712020 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1743625620 | 96.7 | -0.2 | -0.21 | 96.971 | 96.971 | 96.7 | 15000 |
| 1743539220 | 96.9 | 0.14 | 0.14 | 96.9 | 96.9 | 96.9 | 10000 |
| 1743456420 | 96.762 | 0 | 0.00 | 96.762 | 96.762 | 96.762 | 0 |
| 1743197220 | 96.762 | 0 | 0.00 | 96.762 | 96.762 | 96.762 | 0 |
| 1743110820 | 96.762 | 0 | 0.00 | 96.762 | 96.762 | 96.762 | 0 |
| 1743024420 | 96.762 | 0 | 0.00 | 96.762 | 96.762 | 96.762 | 0 |
| 1742938020 | 96.762 | 0.22 | 0.22 | 96.797 | 96.797 | 96.762 | 51000 |
| 1742851620 | 96.547 | 0.18 | 0.18 | 96.547 | 96.547 | 96.547 | 30000 |
| 1742592420 | 96.369 | 0.09 | 0.10 | 96.369 | 96.369 | 96.369 | 25000 |
| 1742506020 | 96.275 | 0 | 0.00 | 96.275 | 96.275 | 96.275 | 0 |
| 1742419620 | 96.275 | -0.7 | -0.72 | 96.275 | 96.275 | 96.275 | 1000 |
| 1742333220 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1742246820 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1741987620 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1741901220 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1741814820 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1741728420 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1741642020 | 96.97 | -0.15 | -0.15 | 96.97 | 96.97 | 96.97 | 11000 |
| 1741382820 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1741296420 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1741210020 | 97.12 | 0.26 | 0.27 | 97.12 | 97.12 | 97.12 | 25000 |
| 1741123620 | 96.863 | -0.14 | -0.15 | 97.198 | 97.198 | 96.863 | 25000 |
| 1741037220 | 97.006 | -0.16 | -0.16 | 96.805 | 97.006 | 96.805 | 30000 |
| 1740778020 | 97.166 | 0.06 | 0.06 | 97.166 | 97.166 | 97.166 | 10000 |
| 1740691620 | 97.105 | 0 | 0.00 | 97.105 | 97.105 | 97.105 | 0 |
| 1740605220 | 97.105 | 0 | 0.00 | 97.105 | 97.105 | 97.105 | 0 |
| 1740518820 | 97.105 | 0.16 | 0.16 | 97.105 | 97.105 | 97.105 | 10000 |
| 1740432420 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1740173220 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1740086820 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1740000420 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1739914020 | 96.95 | 0.07 | 0.07 | 96.95 | 96.95 | 96.95 | 50000 |
| 1739827620 | 96.882 | 0.02 | 0.02 | 96.882 | 96.882 | 96.882 | 10000 |
| 1739568420 | 96.861 | 0 | 0.00 | 96.861 | 96.861 | 96.861 | 0 |
| 1739482020 | 96.861 | 0 | 0.00 | 96.861 | 96.861 | 96.861 | 0 |
| 1739395620 | 96.861 | -0.1 | -0.11 | 96.861 | 96.861 | 96.861 | 5000 |
| 1739309220 | 96.964 | 0 | 0.00 | 96.964 | 96.964 | 96.964 | 0 |
| 1739222820 | 96.964 | 0 | 0.01 | 96.964 | 96.964 | 96.964 | 12000 |
| 1738963620 | 96.959 | 0.02 | 0.02 | 96.959 | 96.959 | 96.959 | 2000 |
| 1738877220 | 96.937 | -0.03 | -0.03 | 96.937 | 96.937 | 96.937 | 10000 |
| 1738790820 | 96.969 | 0 | 0.00 | 96.969 | 96.969 | 96.969 | 0 |
| 1738704420 | 96.969 | 0 | 0.00 | 96.969 | 96.969 | 96.969 | 0 |
| 1738618020 | 96.969 | 0 | 0.00 | 96.969 | 96.969 | 96.969 | 0 |
| 1738358820 | 96.969 | 0.81 | 0.84 | 96.969 | 96.969 | 96.969 | 35000 |
| 1738272420 | 96.162 | 0 | 0.00 | 96.162 | 96.162 | 96.162 | 0 |
| 1738186020 | 96.162 | 0 | 0.00 | 96.162 | 96.162 | 96.162 | 0 |
| 1738099620 | 96.162 | -0.33 | -0.35 | 96.508 | 96.508 | 96.162 | 30000 |
| 1738013220 | 96.496 | 0.21 | 0.22 | 96.347 | 96.496 | 96.347 | 120000 |
| 1737754020 | 96.281 | -0.08 | -0.08 | 96.001 | 96.289 | 96.001 | 35000 |
| 1737667620 | 96.359 | 0 | 0.00 | 96.359 | 96.359 | 96.359 | 0 |
| 1737581220 | 96.359 | 0 | 0.00 | 96.359 | 96.359 | 96.359 | 0 |
| 1737494820 | 96.359 | 0 | 0.00 | 96.359 | 96.359 | 96.359 | 0 |
| 1737408420 | 96.359 | 0 | 0.00 | 96.359 | 96.359 | 96.359 | 0 |
| 1737149220 | 96.359 | -0.04 | -0.04 | 96.359 | 96.359 | 96.359 | 15000 |
| 1737007200 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1736920800 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1736834400 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1736748000 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
