L Etat Belge Belgische Staat Historical Data - KB61 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
L Etat Belge Belgische Staat (KB61)
L Etat Belge Belgische Staat (KB61) Historical

L Etat Belge Belgische Staat (KB61)

90.725

-0.08

(-0.09%)

Closed 12 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744403220	90.812	0.11	0.12	90.867	91.118	90.812	93500
1744316820	90.701	-0.18	-0.19	90.569	90.814	90.539	38500
1744230420	90.877	0.32	0.35	90.886	90.886	90.738	22500
1744144020	90.561	-0.14	-0.15	90.929	90.929	90.425	100000
1744057620	90.696	-0.18	-0.20	90.674	90.773	90.674	53500
1743798420	90.88	0.33	0.37	90.996	91.314	90.88	63500
1743712020	90.548	0.43	0.47	90.462	90.581	90.448	56500
1743625620	90.122	-0.09	-0.10	90.258	90.373	90.122	59000
1743539220	90.21	0.16	0.18	90.277	90.368	90.159	73250
1743452820	90.047	0.04	0.04	90.253	90.292	90.047	52000
1743197220	90.01	0.24	0.27	90.044	90.069	89.925	66000
1743110820	89.771	0.05	0.05	89.778	89.897	89.74	117500
1743024420	89.724	0.11	0.12	89.688	89.724	89.541	115500
1742938020	89.619	0	0.00	89.619	89.619	89.619	0
1742851620	89.619	-0.03	-0.03	89.642	89.663	89.553	91900
1742592420	89.645	0.07	0.08	89.704	89.759	89.619	92500
1742506020	89.571	0.16	0.18	89.639	89.666	89.571	46500
1742419620	89.413	0.08	0.09	89.524	89.538	89.367	69500
1742333220	89.33	-0.07	-0.08	89.313	89.339	89.248	123500
1742246820	89.404	0.3	0.34	89.368	89.471	89.342	233350
1741987620	89.101	-0.1	-0.12	89.126	89.191	89.073	69500
1741901220	89.205	0.2	0.22	89.128	89.205	89.128	4000
1741814820	89.005	0.02	0.02	88.987	89.016	88.987	80850
1741728420	88.99	-0.26	-0.29	88.997	88.997	88.941	35000
1741642020	89.245	0.21	0.23	89.181	89.395	89.181	156250
1741382820	89.038	0.32	0.36	89.158	89.402	89.038	52500
1741296420	88.717	-0.64	-0.72	89.023	89.221	88.713	61000
1741210020	89.361	-1.33	-1.47	89.359	89.361	89.359	21700
1741123620	90.69	0.14	0.15	90.943	90.943	90.69	156900
1741037220	90.55	-0.41	-0.45	90.84	90.84	90.513	77700
1740778020	90.96	0.13	0.14	91.114	91.114	90.87	115000
1740691620	90.831	0.13	0.14	90.859	90.876	90.81	41300
1740605220	90.705	0.09	0.10	90.754	90.851	90.703	84500
1740518820	90.615	0.14	0.16	90.54	90.665	90.54	31500
1740432420	90.47	0.02	0.02	90.488	90.556	90.422	60000
1740173220	90.452	0.3	0.34	90.52	90.52	90.452	20100
1740086820	90.148	0.02	0.02	90.205	90.205	90.148	52300
1740000420	90.131	-0.32	-0.35	90.321	90.353	90.131	96000
1739914020	90.452	0	0.00	90.44	90.492	90.418	64200
1739827620	90.451	-0.22	-0.24	90.433	90.513	90.396	81100
1739568420	90.672	-0.08	-0.08	90.77	90.8	90.672	150000
1739482020	90.747	0.42	0.47	90.4	90.8	90.4	35550
1739395620	90.325	-0.17	-0.19	90.36	90.424	90.267	247700
1739309220	90.496	-0.45	-0.50	90.779	90.779	90.481	111000
1739222820	90.95	0.15	0.17	90.892	90.95	90.892	47500
1738963620	90.8	-0.1	-0.11	90.875	90.918	90.701	66000
1738877220	90.902	0	0.00	90.902	90.902	90.902	0
1738790820	90.902	0.22	0.25	90.902	90.902	90.902	69000
1738704420	90.678	1.19	1.34	90.678	90.678	90.678	5000
1738618020	89.483	0	0.00	89.483	89.483	89.483	0
1738358820	89.483	0	0.00	89.483	89.483	89.483	0
1738272420	89.483	0	0.00	89.483	89.483	89.483	0
1738186020	89.483	-0.12	-0.14	89.483	89.483	89.483	24100
1738099620	89.606	0	0.00	89.606	89.606	89.606	0
1738013220	89.606	-0.24	-0.26	89.878	89.878	89.606	105100
1737754020	89.841	0	0.00	89.841	89.841	89.841	0
1737667620	89.841	0	0.00	89.841	89.841	89.841	0
1737581220	89.841	0	0.00	89.841	89.841	89.841	0
1737494820	89.841	0.08	0.09	89.841	89.841	89.841	5900
1737408420	89.758	0.53	0.59	89.758	89.758	89.758	20000
1737149220	89.229	0	0.00	89.229	89.229	89.229	0
1737062820	89.229	0	0.00	89.229	89.229	89.229	0
1736976420	89.229	0	0.00	89.229	89.229	89.229	0
1736890020	89.229	0	0.00	89.229	89.229	89.229	0
1736803620	89.229	0	0.00	89.229	89.229	89.229	0

L Etat Belge Belgische S...

First Trust US Large Cap...

Petrel Resources

Accsys Technologies

Gooch and Housego

SECURE TRUST BANK

CQS Natural Resources Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions