Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fancamp Exploration Ltd | FNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 194,090 | - | 0.035 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:49:59 | 2,000 | $ 0.075 | CAD |
Fancamp Exploration News
Historical FNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.07 | 0.0704508 | 61,000 | 0.005 | 7.14% |
1 Month | 0.085 | 0.085 | 0.07 | 0.075596 | 35,919 | -0.01 | -11.76% |
3 Months | 0.08 | 0.085 | 0.07 | 0.0777 | 41,176 | -0.005 | -6.25% |
6 Months | 0.09 | 0.095 | 0.065 | 0.0789338 | 38,002 | -0.015 | -16.67% |
1 Year | 0.115 | 0.125 | 0.035 | 0.0933646 | 44,284 | -0.04 | -34.78% |
3 Years | 0.10 | 0.165 | 0.035 | 0.1153852 | 100,112 | -0.025 | -25.00% |
5 Years | 0.09 | 0.165 | 0.03 | 0.1003377 | 127,929 | -0.015 | -16.67% |