PLUS1
Period:
Draw Mode:
Low
0.025
High
0.14
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kesselrun Resources Ltd | KES | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 06:54:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.04 | 0.035 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 64,000 | - | 0.025 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:36 | 6,000 | $ 0.04 | CAD |
Kesselrun Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/11/2022 | 22:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Kesselrun Resources’.. |
Historical KES Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.0323835 | 128,433 | 0.01 | 33.33% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0308971 | 110,265 | 0.01 | 33.33% |
| 3 Months | 0.06 | 0.065 | 0.025 | 0.0386933 | 239,531 | -0.02 | -33.33% |
| 6 Months | 0.03 | 0.10 | 0.025 | 0.0468506 | 309,816 | 0.01 | 33.33% |
| 1 Year | 0.11 | 0.14 | 0.025 | 0.0467639 | 225,813 | -0.07 | -63.64% |
| 3 Years | 0.035 | 0.47 | 0.025 | 0.1538443 | 228,434 | 0.005 | 14.29% |
| 5 Years | 0.09 | 0.47 | 0.025 | 0.1427721 | 196,229 | -0.05 | -55.56% |