![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jan 14, 2013 12:00 - Bluescope Steel, Ltd. (BLSFD: OTC Link) - Symbol Change - The symbol, BLSFD, is no longer a valid symbol for Bluescope Steel, Ltd.. As of Mon, Jan 14, 2013, the new...
Fri, Dec 14, 2012 12:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Deleted Symbol - As of Fri, Dec 14, 2012, BLSFY is no longer a valid symbol. You may find a complete list of deleted symbols at...
Thu, Dec 13, 2012 08:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Bluescope Steel, Ltd. traded ex-dividend. Bluescope Steel, Ltd. will disburse a Reverse...
Thu, Dec 13, 2012 08:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Scheduled Ex-Dividend - Bluescope Steel, Ltd. has announced a dividend ex-date for (BLSFY: OTC Link). Bluescope Steel, Ltd. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.8075 | 7.44281456825 | 64.5925 | 69.4 | 63.79 | 733 | 66.09622443 | DR |
4 | 9.6475 | 16.1457679595 | 59.7525 | 69.4 | 59.7525 | 949 | 64.39539934 | DR |
12 | 3 | 4.51807228916 | 66.4 | 73.5 | 56.42 | 888 | 63.3414118 | DR |
26 | 4.45 | 6.85142417244 | 64.95 | 76.64 | 56.42 | 1154 | 66.11364718 | DR |
52 | -3.13 | -4.31545567351 | 72.53 | 78.53 | 56.42 | 938 | 68.03232504 | DR |
156 | 2.2 | 3.27380952381 | 67.2 | 82.29 | 49.14 | 1286 | 62.98968087 | DR |
260 | 42.07 | 153.933406513 | 27.33 | 90.95 | 27.33 | 1259 | 64.20089366 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions