We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jan 14, 2013 12:00 - Bluescope Steel, Ltd. (BLSFD: OTC Link) - Symbol Change - The symbol, BLSFD, is no longer a valid symbol for Bluescope Steel, Ltd.. As of Mon, Jan 14, 2013, the new...
Fri, Dec 14, 2012 12:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Deleted Symbol - As of Fri, Dec 14, 2012, BLSFY is no longer a valid symbol. You may find a complete list of deleted symbols at...
Thu, Dec 13, 2012 08:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Bluescope Steel, Ltd. traded ex-dividend. Bluescope Steel, Ltd. will disburse a Reverse...
Thu, Dec 13, 2012 08:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Scheduled Ex-Dividend - Bluescope Steel, Ltd. has announced a dividend ex-date for (BLSFY: OTC Link). Bluescope Steel, Ltd. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.35 | -3.73015873016 | 63 | 63 | 56.42 | 592 | 59.49424799 | DR |
4 | -9.8575 | -13.9807821863 | 70.5075 | 71.28 | 56.42 | 912 | 61.68159429 | DR |
12 | -10.46 | -14.7096048376 | 71.11 | 76.04 | 56.42 | 844 | 65.17535256 | DR |
26 | -5.7975 | -8.72493321795 | 66.4475 | 76.64 | 56.42 | 1199 | 67.4182958 | DR |
52 | -17.8 | -22.6896112173 | 78.45 | 78.53 | 56.42 | 925 | 69.54116961 | DR |
156 | -16.45 | -21.3359273671 | 77.1 | 82.29 | 49.14 | 1288 | 62.98066241 | DR |
260 | 33.32 | 121.917306989 | 27.33 | 90.95 | 27.33 | 1266 | 64.17483556 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions