ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barratt Redrow PLC (PK)

Barratt Redrow PLC (PK) (BTDPY)

11.16
-0.39
(-3.38%)
Closed 19 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.16
Bid
11.07
Offer
11.41
Volume
17,152
11.10 Day's Range 11.31
9.68 52 Week Range 14.85
Previous Close
11.55
Open
11.31
Last Trade
49
@
11.16
Last Trade Time
Average Volume (3m)
24,314
Financial Volume
US$ 191,381
VWAP
11.1579

BTDPY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.7624309392310.8611.7410.861408411.36768168DR
40.4354.0559440559410.72511.7410.641497811.17029324DR
120.413.8139534883710.7511.749.682431410.86222185DR
26-3.12-21.848739495814.2814.859.681801611.22093389DR
52-0.89-7.3858921161812.0514.859.681338011.51712143DR
156-5.28-32.116788321216.4416.7372683010.90261252DR
260-11.77-51.330135194122.9323.8872396312.46923763DR

BTDPY - Frequently Asked Questions (FAQ)

What is the current Barratt Redrow (PK) share price?
The current share price of Barratt Redrow (PK) is US$ 11.16
What is the 1 year trading range for Barratt Redrow (PK) share price?
Barratt Redrow (PK) has traded in the range of US$ 9.68 to US$ 14.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.14k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
15.01M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
US$ 0.000001
(-99.99%)
20.5k
AGCZAndes Gold Corp (CE)
US$ 0.000001
(-99.75%)
40.14k
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
TKMOTekumo Inc (PK)
US$ 0.0002
(-20.00%)
261.44M
GTLLGlobal Technologies Ltd (PK)
US$ 0.0003
(0.00%)
229.69M
RDARRaadr Inc (PK)
US$ 0.0008
(14.29%)
138.89M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00305
(15.09%)
131.8M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
126.35M

Discussion

View Full Feed
lovethatgreen lovethatgreen 2 minutes ago
Any idea what the awarded multi million dollar contract is worth?
AFFU
BDEZ BDEZ 2 minutes ago
Ukrainian soldiers burn Trump’s effigy

Ukrainian soldiers are furious over Trump’s decision to cut funding so this is their response.

They threaten President Trump, then they burned an effigy of him, all while wearing Ukranian military gear that we most likely paid for
SouthSea SouthSea 3 minutes ago
The news of NO R/S from company is confirmation to me of amazing days to come. Mederos definitely has a plan; It appears he's gonna get GRLF to .01+ and on the QB without an R/S, and we'll be there for the ride!!! This is gonna absolutely epic, imo! Cheers! SS
GRLF
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/GkHuc2WXUAA9IBx?format=jpg&name=small
CaptHowdy CaptHowdy 4 minutes ago
Try the house special Miami Flounder, aka NXPL... currently on sale for .93 cents/lb.

How embarrassing for the self proclaimed CEO being the "Wizard of M&A", he's clearly proven he is more likely the Wizard of B&S. 🤣
NXPL
trueblue trueblue 4 minutes ago
The ignore button works great! Way more peaceful every day! Jmo
SFRX
kund kund 4 minutes ago
Predicting when things will happen with Anavex is a risky business When a company lacks strategy, direction, and a solid business plan, predicting its future becomes difficult. However, such businesses are great for management—offering lifelong employment with no accountability. There is always next
AVXL
Dj2490 Dj2490 5 minutes ago
Certainly I feel the same way. Let’s go $GDVM
GDVM
Hole shot King Hole shot King 5 minutes ago
$XRP & Trump https://x.com/thebearablebull/status/1892046856911491384
https://investorshub.advfn.com/uimage/uploads/2025/2/18/mjhwqScreen_Shot_2025-02-18_at_9.49.05_PM.png

https://investorshub.advfn.com/uimage/uploads/2025/2/18/jxfwiScreen_Shot_2025-02-18_at_10.35.45_PM.png
XRP
hankmanhub hankmanhub 7 minutes ago
So what exactly did NWBO acquire from Roswell, and what did they not get?
NWBO
crowin crowin 7 minutes ago
Look at Solar power for lights! get off the grid gradually.
stockinspector stockinspector 7 minutes ago
Hot Damn! Zombies are real! and as you would reckon, they know
nothing about nothing right K? (How many beer cans did you find?
I bet it was a lot!)
WDLF
JJ8 JJ8 8 minutes ago
Right. Something similar of what Tom Lee comes across doing in tv interviews and YouTube.

Covered the likely outcome giving his reasons.

When in an advisory position, it seems spending less time on research but more on forecasts is the way to go. Make a lot of them c
NVDA
SouthSea SouthSea 8 minutes ago
USV: As I'm sure you understand, 3 hours of heavy trading on good news takes out all the 2's with EOD at .0005+. Even if GRLF had it had it's max of 20B O/S (Which it doesn't), it would still go that way. We're talking MANY multiples of the present market cap if the company proves itself profitabl
GRLF
janice shell janice shell 8 minutes ago
That information came from a fair number of local articles about the measles outbreak.

There was one in 2015, too. And people tried to blame that one on illegal immigrants, too. Again, that wasn't true.
KILLAZILLA KILLAZILLA 8 minutes ago
WRONG!!!! THERE ARE PUBLIC FILINGS!!!

TRY READING.....
WDLF
getmoreshares getmoreshares 8 minutes ago
done- had to repost because it was more than 48 hrs old
NBRI
MrMike241 MrMike241 10 minutes ago
Context: https://www.cnn.com/videos/business/2020/11/01/trump-era-technique-flood-the-zone-with-sht.cnn
getmoreshares getmoreshares 10 minutes ago
$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last
CMC NBRI
Armadillo49 Armadillo49 10 minutes ago
Some upcoming potential news dates over the next 48 days.

March 15 – Anticipated closing date of the Hillmont Bitcoin mining facility in Odessa Texas. As of January 20, A.R.T. Digital Holdings had the right to operate the 8MW facility. The facility is to be expanded by an additional
CGAC
BDEZ BDEZ 11 minutes ago
Yes, stole millions of dollars.....
manibiotech manibiotech 11 minutes ago
This article clearly says it's Roswell academic center .
So at least I  don't see any correlation with NWBO
NWBO
MDPennyPlayer MDPennyPlayer 11 minutes ago
I don't think gummies on walmart marketplace is going to move the needle. Management talks about Ferraris and delivers Yugos
SHMN
BDEZ BDEZ 12 minutes ago
47 on Ukaine https://x.com/Ravious101/status/1892007072494989528

Your Recent History

Delayed Upgrade Clock