ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

5GTK11 ETF

103.79
-2.69 (-2.53%)
25 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 494
Bid Price 99.01
Ask Price 109.51
News -
Day High 106.48

Low
67.80

52 Week Range

High
109.52

Day Low 103.79
Share Name Share Symbol Market Stock Type
ETF 5GTK11 Bovespa Fund
  Price Change Price Change % Share Price Last Trade
-2.69 -2.53% 103.79 06:25:20
Open Price Low Price High Price Close Price Previous Close
106.48 103.79 106.48 103.79 106.48
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
21 494  104.39  51,571 - 67.80 - 109.52
Last Trade Type Quantity Price Currency
06:15:00 155  103.79 BRL

News ETF

Real-Time news about ETF (Brazil Bovespa Exchange): 0 recent articles

5GTK11 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.19109.52103.79107.26589-1.40-1.33%
1 Month96.69109.5295.83103.358597.107.34%
3 Months92.15109.5286.4398.2952011.6412.63%
6 Months85.44109.5279.1091.2356818.3521.48%
1 Year72.96109.5267.8084.1148230.8342.26%
3 Years95.02109.5267.8080.601,0998.779.23%
5 Years95.02109.5267.8080.601,0998.779.23%

Dividends for ETF - Last 12 months

No dividends issued between 25 Jun 2023 and 25 Jun 2024

Your Recent History

Delayed Upgrade Clock