Bioma Educacao S.A ON Quote - BIED3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bioma Educacao S.A (BIED3) Share Price

Bioma Educacao S.A (BIED3)

4.20

0.02

( 0.48% )

Updated: 03:39:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.20

Bid

4.02

Offer

4.20

Volume

1,000

4.20 Day's Range 4.20

4.00 52 Week Range 4.98

Previous Close

4.18

Open

4.20

Last Trade

Last Trade Time

02:50:35

Average Volume (3m)

5,553

Financial Volume

R$ 4,200

VWAP

4.20

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-5.61797752809	4.45	4.48	4.04	2200	4.38263636	CS
4	-0.11	-2.55220417633	4.31	4.98	4	5553	4.50596398	CS
12	-0.11	-2.55220417633	4.31	4.98	4	5553	4.50596398	CS
26	-0.11	-2.55220417633	4.31	4.98	4	5553	4.50596398	CS
52	-0.11	-2.55220417633	4.31	4.98	4	5553	4.50596398	CS
156	-0.11	-2.55220417633	4.31	4.98	4	5553	4.50596398	CS
260	-0.11	-2.55220417633	4.31	4.98	4	5553	4.50596398	CS

BIED3 - Frequently Asked Questions (FAQ)

What is the current Bioma Educacao S.A ON share price?

The current share price of Bioma Educacao S.A ON is R$ 4.20

What is the 1 year trading range for Bioma Educacao S.A ON share price?

Bioma Educacao S.A ON has traded in the range of R$ 4.00 to R$ 4.98 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	2.9k
SEQL3Sequoia Logistica e Transportes SA	R$ 2.62 (21.30%)	938.9k
FHER3Fertilizantes Heringer Sa	R$ 6.66 (20.43%)	62.5k
AMOB3Automob Participacoes Sa	R$ 0.42 (20.00%)	52.69M
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	427.2k
RENT3QLocaliza Rent A Car	R$ 31.50 (-27.82%)	3.01M
COCE11Cia Energetica Ceara Coelce	R$ 0.15 (-21.05%)	14.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 10.96 (-12.95%)	400
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 178.97 (-10.52%)	104.8k
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 20.40 (-7.27%)	300
HAPV3Hapvida Participacoes Investimento SA	R$ 2.33 (9.91%)	72.06M
AMOB3Automob Participacoes Sa	R$ 0.43 (22.86%)	52.71M
COGN3CognaEducacao SA	R$ 1.01 (2.02%)	40.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.61 (3.87%)	27.16M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.17 (-0.375235%)	23.16M

Chartmaster

Chartmaster 5 minutes ago

ducci1

ducci1 5 minutes ago

Ridin 586P .43! Dow to S1/2 5870 ? Vix back up Pivot 23.58 ?

thistraderknowsall

thistraderknowsall 6 minutes ago

SHPING crypto interest rate down!
SHPING benefit s greatly to $1 today!! Congrats!!!

layton

layton 6 minutes ago

2.4 BILLION A/S here?

3331

3331 6 minutes ago

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

PonkenPlonken

PonkenPlonken 6 minutes ago

investisseur101

investisseur101 6 minutes ago

Could be soon now looking for buys at 0.0011

learningcurve2020

learningcurve2020 6 minutes ago

Good strategy to become a shareholder then ask the questions. 🙄

jmoneyfighter

jmoneyfighter 6 minutes ago

So does this mean we all get nada???

jmoneyfighter

jmoneyfighter 6 minutes ago

So does this mean we all get nada???

tmcfo

tmcfo 7 minutes ago

I agree, but who has the balls to fill it. I am close to reaching the post limit for today

mick

mick 7 minutes ago

golden dollar 1979,1980,1981, 1999 susan b anthony

https://youtu.be/cfbYOKhYK7s

1980 P , 2011 sacagawea

https://youtu.be/cfbYOKhYK7s

Myth

Myth 7 minutes ago

Fake Empire · The National

https://www.youtube.com/watch?v=8WRWno_c_W8

gp22

gp22 7 minutes ago

News: $TSSI started installation at one of Elon Musks massive X-AI Hyper Data Centers of the $DELL AI Server system. One of tens of thousands for Musk alone.
$TSSI will install, service and maintain these gigantic facilities for Musk....and many other very big players getting into Quantum/AI

getmoreshares

getmoreshares 7 minutes ago

do you know what board this is????????????? BYE

firebag1

firebag1 7 minutes ago

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

You "should be loading up" bigly

BADALI

BADALI 7 minutes ago

I think promotion was over on Dec 15

gitreal

gitreal 7 minutes ago

anticipated release of the PCAOB confirmed audit.

You've fallen for it....AGAIN!

When will it dawn on you that you're being lied to, and you've been scammed? Never?

SmokeSignals

SmokeSignals 8 minutes ago

um...they are counting millions of halted shares...the bids might be near $5 trying to catch up, imo

3331

3331 8 minutes ago

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

georgie18

georgie18 8 minutes ago

AIRE...$1.47... On the Upper Bollie Breakout...Been Accumulating under $1.25...

.🥳...DUBLIN, Ohio, Dec. 19, 2024 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (“reAlpha” or the “Company”) (Nasdaq: AIRE), a real estate technology company developing and commercializing artificial intel

Diamondhands45

Diamondhands45 8 minutes ago

You are giving me buy advice on a stock you won't own?? And literally would do anything to bash it and cost people money?

I sold Tesla 460. And I don't take advice from people too scared to invest

Tha Batmannn

Tha Batmannn 8 minutes ago

I wish there was a location near me. I'd love to try it out.

Bioma Educacao S.A ON

Vontobel Financial Produ...

Region Limousin 1.1015% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions