ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cocacola Femsa Sab de Cv

Cocacola Femsa Sab de Cv (C2CA34)

91.17
1.17
(1.30%)
Closed 22 November 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
91.17
Bid
88.10
Offer
98.79
Volume
2
91.17 Day's Range 91.17
82.18 52 Week Range 108.00
Previous Close
90.00
Open
91.17
Last Trade
2
@
91.17
Last Trade Time
Average Volume (3m)
84
Financial Volume
R$ 182
VWAP
91.17

C2CA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.570.62913907284890.691.1790390.12DR
4-7.83-7.9090909090999102.6901894.20390558DR
12-5.42-5.6113469303296.59108908498.17740006DR
26-5.28-5.4743390357796.4510889.616997.70311357DR
528.9910.939401314282.1810882.185897.16347544DR
15635.1862.832648687355.99108515385.51641812DR
26035.1862.832648687355.99108515385.51641812DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
IVRT IVRT 5 minutes ago
Big BMXI pr coming soon. Dwindling volume! imho!!
BMXI
mrmainstreet mrmainstreet 6 minutes ago
I'm here but refuse to do the bit until we're back in a more respectable neighborhood. Feel free to take it over, but we warned it comes with a jinx curse.
AMRN
MrSmith101 MrSmith101 7 minutes ago
🤔 I think you’re on to something there.
GRST
ap17 ap17 7 minutes ago
Nice!! Thanks
XRPUSD
PEACHMAN PEACHMAN 7 minutes ago
Why is it you keep stealing my words and statements?



Because IFUS shareholders laugh at your daily posts and just take your exact words and be guaranteed the exact opposite will occur.

One year to the day you stated

https://investorshub.
IFUS
2morrowsGains 2morrowsGains 7 minutes ago
CXDO...Crexendo Named One of the Fastest-Growing Companies in North America on the 2024 Deloitte Technology Fast 500

The Only UCaaS Software Platform Ranked on the Prestigious List of North America's Fastest-Growing Companies

PHOENIX, AZ / ACCESSWIRE / November 21, 2024
farml1234 farml1234 8 minutes ago
Hey badog guess you need a little lesson on shorting a stock ! You short it to BK and you never have to cover so you have all profit .

With ERHE this is going to backfire on the shorts BIG TIME .

jmho

jmho
ERHE
JPetroInc JPetroInc 8 minutes ago
Yup - agreed with everything you stated

you're basically “singing to the choir” sir…!

$MONI
MONI
SSKILLZ1 SSKILLZ1 8 minutes ago
AQMS Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
AQMS OKLO
Guido2 Guido2 8 minutes ago
Same last name. Coincidence?
FNMA
fung_derf fung_derf 9 minutes ago
Honestly, I dunno why his being here bothers some posters so much. He's here, you're here, I'm here....no newbies here.
So what? Are you mad at him because the share price sucks? Would you not be crying for him to post on the board if the stock were to receive some good news and the share pri
CYDY
Jimmy Joe Jimmy Joe 9 minutes ago
Accumulation/distribution still trending UP~! Why~?
Why the desperation~? I don't understand why the 24/7/365 on a stinky pinky for YEARS~!
If a person has nothing to lose let the ticker fall on its own.
But bashers here have PLENTY to lose. That's why the focus and obsession w
DBMM
quester614 quester614 10 minutes ago
First off I said they might have a connection. That would be some of the PPL involved with the company are the same. It's clear they have a connection to Xeriant SRO/ MovyChem. That had a connection to Duffy. So who came up with the name Xeriant, your nurse????? LOLOLOLOL Look at the other companie
XERI
Investor2014 Investor2014 10 minutes ago
I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.
AVXL
Quikshft Quikshft 10 minutes ago
Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.
CRTG
WesCrowe WesCrowe 10 minutes ago
Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when
BLIS
jdcpa1 jdcpa1 10 minutes ago
Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo
SPZI
CashCowMoo CashCowMoo 10 minutes ago
Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao
DBMM
Capt Caveman Capt Caveman 11 minutes ago
Gary Gensler will step down
on January 20th---

DBMM
DBMM
aBeezlee aBeezlee 11 minutes ago
That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂
ELTP
JJZander JJZander 11 minutes ago
Nice close 
CEOS
GrantHorvat1 GrantHorvat1 12 minutes ago
Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled
AVVH
doc2016 doc2016 12 minutes ago
geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub
IONQ
FFFacts FFFacts 12 minutes ago
In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt
FNMA

Your Recent History

Delayed Upgrade Clock