ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hashdex Cf Defi Index Etf

Hashdex Cf Defi Index Etf (DEFI11)

23.51
-4.24
(-15.28%)
Closed 11 March 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.51
Bid
22.75
Offer
25.30
Volume
17,069
23.00 Day's Range 26.42
19.50 52 Week Range 58.40
Previous Close
27.75
Open
26.42
Last Trade
9
@
23.51
Last Trade Time
Average Volume (3m)
11,185
Financial Volume
R$ 417,218
VWAP
24.443

DEFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.33-23.767833981830.8431.623724329.02685383FU
4-9.11-27.927651747432.6235.2231026931.39991912FU
12-33.41-58.696416022556.9258.4231118541.14148526FU
260.080.34144259496423.4358.4221094438.97689498FU
52-19.59-45.452436194943.158.419.5914135.5555431FU
156-15.17-39.219234746638.6858.414.11724430.44577947FU
260-24.74-51.27461139948.2558.414.11779631.40736758FU

DEFI11 - Frequently Asked Questions (FAQ)

What is the current Hashdex Cf Defi Index Etf share price?
The current share price of Hashdex Cf Defi Index Etf is R$ 23.51
What is the 1 year trading range for Hashdex Cf Defi Index Etf share price?
Hashdex Cf Defi Index Etf has traded in the range of R$ 19.50 to R$ 58.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
MasterBlastr MasterBlastr 4 minutes ago
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 10 minutes ago
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 11 minutes ago
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 12 minutes ago
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 16 minutes ago
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 18 minutes ago
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 18 minutes ago
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 29 minutes ago
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 34 minutes ago
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 38 minutes ago
good pickin Beerworld....
benhor benhor 39 minutes ago
$STSS dollar land coming
STSS
mwab52 mwab52 39 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 40 minutes ago
$STSS dollar land coming
STSS
benhor benhor 40 minutes ago
$STSS dollar land coming
STSS
NYBob NYBob 40 minutes ago
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 42 minutes ago
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 43 minutes ago
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob 45 minutes ago
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob 48 minutes ago
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Truth and Transparency Truth and Transparency 54 minutes ago
Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!
NB
Ppastis Ppastis 55 minutes ago
How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? )  Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!
LWLG
MiamiGent MiamiGent 59 minutes ago
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
eagle8 eagle8 60 minutes ago
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto 1 hour ago
🤦🤦🤦
MRES