ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes

Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes (ELAS11)

123.43
0.24
( 0.19% )
Updated: 02:21:51

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
123.43
Bid
123.43
Offer
123.55
Volume
114
123.23 Day's Range 124.07
113.55 52 Week Range 133.67
Previous Close
123.19
Open
123.23
Last Trade
1
@
123.43
Last Trade Time
02:21:45
Average Volume (3m)
1,101
Financial Volume
R$ 14,094
VWAP
123.632

ELAS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.814.05496543585118.62124.07118.34812120.39051958FU
49.027.88392623022114.41124.07113.55834117.63220245FU
12-1.57-1.256125128.09113.551101120.96706452FU
260.90.734513996572122.53133.67113.55834124.65520451FU
52-2.78-2.20267807622126.21133.67113.551016124.00250002FU
15623.4323.43100133.6792.48885117.34082698FU
26023.4323.43100133.6792.48885117.34082698FU

ELAS11 - Frequently Asked Questions (FAQ)

What is the current Safra ETF Mulheres Na Li... share price?
The current share price of Safra ETF Mulheres Na Li... is R$ 123.43
What is the 1 year trading range for Safra ETF Mulheres Na Li... share price?
Safra ETF Mulheres Na Li... has traded in the range of R$ 113.55 to R$ 133.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.32
(18.52%)
40k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 151.00
(11.95%)
37.2k
AZEV4Azevedo Travassos Sa
R$ 1.25
(7.76%)
7.49M
AMAR3Lojas Marisa S.A.
R$ 1.17
(7.34%)
738.7k
DOHL4Dohler Sa
R$ 4.40
(7.32%)
200
BSLI3Banco De Brasilia SA
R$ 7.30
(-10.98%)
1.6k
RCSL3Recrusul Sa
R$ 3.79
(-5.49%)
2.22M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.27
(-4.57%)
650.4k
VBBR3Vibra Energia S.A.
R$ 17.22
(-3.04%)
8.61M
NGRD3Neogrid Participacoes SA
R$ 21.14
(-2.94%)
15.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.00%)
21M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
18.03M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
17.99M
BBDC4Bco Bradesco Sa
R$ 12.32
(1.48%)
13.55M
MGLU3Magaz Luiza
R$ 7.48
(2.89%)
11.86M

Discussion

View Full Feed
Doktornolittle Doktornolittle 1 minute ago
New US Patent Grant to be clear George. Not just a new application. And not the same grant PR'd a week ago.
Must have been hard to properly value the company with those patent application decisions hanging... . I don't have access to this NY Times article, but I wonder if the contents are
AVXL
ProfitChaser ProfitChaser 1 minute ago
NICH.0129 up on the ask

Bid x Size
$0.01 x 10,000
Ask x Size
$0.0129 x 55,000
TradeForProfits TradeForProfits 2 minutes ago
yes, rarity these days. $HNOI team is solid and the NASDAQ up-list is going to be massive imo.
HNOI
Biowatch Biowatch 2 minutes ago
VRTX Jumps On FDA Approval For Non-Opioid Painkiller

https://finance.yahoo.com/m/c4c28a90-b5c8-3776-8cef-8625c0e02017/vertex-pharmaceuticals-jumps.html
VRTX
don estaban don estaban 2 minutes ago
i have bought spzi in the past seems to be creeping up
RITE
Magnum7419 Magnum7419 2 minutes ago
$AHRO Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions. I am always available for a phone call
10:58 AM · Jan 30, 2025
·
874
Views
AHRO
Major Profits Major Profits 3 minutes ago
I don' t think we'll know for sure if GS can get this SEC Reporting or not until he actually tries again with a new Form 10. Can only search for answers so much but there are those who say he can not because of the missing financials from 2008-2013 (and having to do with the "Balance Sheet"):
GVSI
ChannelTrader ChannelTrader 3 minutes ago
It came from Trump, did you not even click the link...SMH @ you.
Avatar
Donald J. Trump

@realDonaldTrump

The Blackhawk helicopter was flying too high, by a lot. It was far above the 200 foot limit. That’s not really too complicated to understand, is it???
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
F F F F F F F F F F Fudge!
learningcurve2020 learningcurve2020 3 minutes ago
Good. That’s one less conflict to worry about.
MRKR
gp22 gp22 3 minutes ago
$SSSS: In more...Owns early funding round of OpenAI stock in Portfolio

OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled.

$SSSS should rip nicely. Many investors would love to own OpenAI IPO.....Owning $SSSS gives investors acccess to cheap shar
SSSS
starkd748 starkd748 3 minutes ago
Wrong I told you over the summer .0008 needed to hold...You failed at TA....Now back to crypto 
DPLS
NASDAQ2020 NASDAQ2020 3 minutes ago
Is there different patents involved with Elite different than in the Accord trial ??
ELTP
Mark Mark 3 minutes ago
China play $TCTM hit .70, congrats if you were in. $WNW seems like a good China play as well at dead bottom.
TCTM WNW
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: #Triller is an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
Get to know the #Triller universe.
https://youtu.be/zVkE9IApYW0
ILLR
jobynimble jobynimble 4 minutes ago
PRPH fubar, still like the prospects for the company but waiting for the dust to settle…
PRPH
stocktowatch stocktowatch 4 minutes ago
$NIPG Huge news - NIP Group Champions Disability Inclusion by Joining the "Moss Flower Convention"
https://finance.yahoo.com/news/nip-group-champions-disability-inclusion-094600303.html
NIPG
carvajal carvajal 4 minutes ago
Surf and Huggy, same goes to you guys. 🍻
HMBL
gp22 gp22 4 minutes ago
$SSSS: In more...Owns early funding round of OpenAI stock in Portfolio

OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled.

$SSSS should rip nicely. Many investors would love to own OpenAI IPO.....Owning $SSSS gives investors acccess to cheap shar
SSSS
cardmaster114 cardmaster114 4 minutes ago
Nobody is buying shares as a reverse split is expected. They will not be able to reach $ 1.00 a share based on fundamentals. As we know reverse splits are not good for shareholders. All we can do is hope for the best and expect the worst.
QIND
jour_trader jour_trader 4 minutes ago
I imagine price will be way too high. Elite's ADT was a concern to Nasrat several years ago due to it not being able to compete on price vs traditional opioids.
ELTP
Invest-in-America Invest-in-America 4 minutes ago
TCTM: Already PASSED the "Moon"over here; and now on to JUPITER , & beyond!!! (I want $2.37 --- I've made up my mind!!!)
TCTM
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: #Triller is an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
Get to know the #Triller universe.
https://youtu.be/zVkE9IApYW0
ILLR

Your Recent History

Delayed Upgrade Clock