Volume | 7 |
|
|||||
News | - | ||||||
Day High | 72.42 | Low High |
|||||
Day Low | 71.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII | HCHG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.40 | 71.40 | 72.42 | 71.41 | 71.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 7 | 71.55 | 501 | - | 70.00 - 84.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:21:18 | 1 | 71.41 | BRL |
News Hectare Recebiveis High ...
HCHG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.35 | 73.00 | 70.35 | 71.24 | 442 | 1.06 | 1.51% |
1 Month | 74.51 | 76.80 | 70.00 | 73.28 | 557 | -3.10 | -4.16% |
3 Months | 75.82 | 82.00 | 70.00 | 74.30 | 509 | -4.41 | -5.82% |
6 Months | 75.17 | 82.00 | 70.00 | 75.10 | 382 | -3.76 | -5.00% |
1 Year | 80.93 | 84.94 | 70.00 | 78.07 | 492 | -9.52 | -11.76% |
3 Years | 103.80 | 103.80 | 70.00 | 81.78 | 484 | -32.39 | -31.20% |
5 Years | 103.80 | 103.80 | 70.00 | 81.78 | 484 | -32.39 | -31.20% |