![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -1.06731179735 | 70.27 | 70.27 | 68.11 | 6 | 69.62 | FU |
4 | 1.77 | 2.61254612546 | 67.75 | 74.9 | 63.67 | 29 | 68.66770197 | FU |
12 | -0.78 | -1.10953058321 | 70.3 | 75.2 | 63.67 | 1810 | 70.22247819 | FU |
26 | 0.41 | 0.59325712632 | 69.11 | 75.2 | 63.67 | 1194 | 69.54481474 | FU |
52 | -6.38 | -8.40579710145 | 75.9 | 82 | 63.67 | 841 | 70.29843311 | FU |
156 | -14.99 | -17.7375458526 | 84.51 | 90 | 63.67 | 627 | 76.32638139 | FU |
260 | -34.28 | -33.0250481696 | 103.8 | 103.8 | 63.67 | 585 | 77.45500793 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions