Volume | 35,394 |
|
|||||
News | - | ||||||
Day High | 98.98 | Low High |
|||||
Day Low | 98.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.69 | 98.51 | 98.98 | 98.52 | 98.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,128 | 35,394 | 98.67 | 3,492,255 | - | 98.50 - 108.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:56:15 | 644 | 98.52 | BRL |
News Kinea Hedge Fund Fundo D...
KNHF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.00 | 99.25 | 98.50 | 98.85 | 33,356 | -0.48 | -0.48% |
1 Month | 100.60 | 101.45 | 98.50 | 99.49 | 31,645 | -2.08 | -2.07% |
3 Months | 103.45 | 107.48 | 98.50 | 101.34 | 23,735 | -4.93 | -4.77% |
6 Months | 102.54 | 107.50 | 98.50 | 102.11 | 18,214 | -4.02 | -3.92% |
1 Year | 105.00 | 108.00 | 98.50 | 102.37 | 15,603 | -6.48 | -6.17% |
3 Years | 105.00 | 108.00 | 98.50 | 102.37 | 15,603 | -6.48 | -6.17% |
5 Years | 105.00 | 108.00 | 98.50 | 102.37 | 15,603 | -6.48 | -6.17% |