Kinea Hedge Fund Fundo D... Quote - KNHF11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kinea Hedge Fund Fundo De Investimento Imobiliario (KNHF11) Share Price

Kinea Hedge Fund Fundo De Investimento Imobiliario (KNHF11)

86.30

-0.59

(-0.68%)

Closed 28 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

86.30

Bid

86.14

Offer

86.82

Volume

84,759

86.01 Day's Range 88.11

86.00 52 Week Range 107.50

Previous Close

86.89

Open

86.89

Last Trade

Last Trade Time

Average Volume (3m)

50,533

Financial Volume

R$ 7,364,286

VWAP

86.885

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-1.03211009174	87.2	88.11	86.01	52151	86.81564006	FU
4	-2.58	-2.90279027903	88.88	90.96	86	52136	88.00963972	FU
12	-10.43	-10.7825907164	96.73	97.09	86	50533	91.03582664	FU
26	-12.45	-12.6075949367	98.75	99.29	86	41936	93.39787236	FU
52	-15.81	-15.483302321	102.11	107.5	86	30435	95.93651842	FU
156	-18.7	-17.8095238095	105	108	86	26479	96.54067135	FU
260	-18.7	-17.8095238095	105	108	86	26479	96.54067135	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

CelestialFortress75

CelestialFortress75 3 minutes ago

https://support.google.com/assistant/thread/310222785?hl=en&sjid=17306675053725860734-NA

bb8675309

bb8675309 3 minutes ago

Right. And it's still manipulated.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Trades on expert

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Not many shares outstanding

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Would make a great reverse merger

boi568

boi568 4 minutes ago

Our fundamentals are better.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

nowwhat2

nowwhat2 8 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/u

MC10459

MC10459 8 minutes ago

This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and increase the share count is proof enough to know this is the real deal.

bb8675309

bb8675309 8 minutes ago

Right. Just like this stock...

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

RiddleVolcano341

RiddleVolcano341 10 minutes ago

https://support.google.com/assistant/thread/310222573?hl=en&sjid=13281946248455528002-NA

Its_TradingG

Its_TradingG 10 minutes ago

It’s not a legit lawsuit and you refuse to acknowledge that fact

flipper44

flipper44 10 minutes ago

flipper44

flipper44 10 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

boi568

boi568 12 minutes ago

Yeah, for some reason there are a lot of short sellers in that stock, probably because of its fundamentals.

Shawonsarker84

Shawonsarker84 13 minutes ago

VCIG just shoot from 1.79 to 7.74 with the same float as ELAB 237M volume. Anything can happen when you hold 2.5M float that has traded its entire float too many times since Nov4 to Nov 26 th. 52 week low, market cap 6M (so undervalued), generate revenue, waiting on FDA approval, and a new website,

Kinea Hedge Fund Fundo D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions