Volume | 30,490 |
|
|||||
News | - | ||||||
Day High | 98.96 | Low High |
|||||
Day Low | 98.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.52 | 98.51 | 98.96 | 98.70 | 98.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
900 | 30,490 | 98.64 | 3,007,473 | - | 98.50 - 108.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:04 | 100 | 98.70 | BRL |
News Kinea Hedge Fund Fundo D...
KNHF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.15 | 99.41 | 98.50 | 98.91 | 32,782 | -0.45 | -0.45% |
1 Month | 101.01 | 101.63 | 98.50 | 99.57 | 30,954 | -2.31 | -2.29% |
3 Months | 102.95 | 107.48 | 98.50 | 101.43 | 23,582 | -4.25 | -4.13% |
6 Months | 102.20 | 107.50 | 98.50 | 102.16 | 18,088 | -3.50 | -3.42% |
1 Year | 105.00 | 108.00 | 98.50 | 102.40 | 15,588 | -6.30 | -6.00% |
3 Years | 105.00 | 108.00 | 98.50 | 102.40 | 15,588 | -6.30 | -6.00% |
5 Years | 105.00 | 108.00 | 98.50 | 102.40 | 15,588 | -6.30 | -6.00% |