Malls Brasil Fundo Inves... Quote - MALL11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Malls Brasil Fundo Investimento Imobiliario (MALL11) Share Price

Malls Brasil Fundo Investimento Imobiliario (MALL11)

93.88

1.44

( 1.56% )

Updated: 00:44:26

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

93.88

Bid

93.90

Offer

94.03

Volume

3,084

92.51 Day's Range 94.72

89.15 52 Week Range 120.00

Previous Close

92.44

Open

92.51

Last Trade

Last Trade Time

00:44:23

Average Volume (3m)

27,184

Financial Volume

R$ 289,495

VWAP

93.87

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.47	1.59073693323	92.41	94.72	90.83	12781	93.13055706	FU
4	-1.41	-1.47969356701	95.29	95.73	90.83	17922	92.99552434	FU
12	-3.46	-3.55455105815	97.34	100.06	89.15	27184	94.54475384	FU
26	-15.91	-14.4913015757	109.79	111.28	89.15	25327	100.01841738	FU
52	-23.38	-19.9385979874	117.26	120	89.15	28147	107.95902608	FU
156	-3.46	-3.55455105815	97.34	120	89.15	21139	108.20906183	FU
260	-23.62	-20.1021276596	117.5	122.21	48.01	20648	102.46917303	FU

MALL11 - Frequently Asked Questions (FAQ)

What is the current Malls Brasil Fundo Inves... share price?

The current share price of Malls Brasil Fundo Inves... is R$ 93.88

What is the 1 year trading range for Malls Brasil Fundo Inves... share price?

Malls Brasil Fundo Inves... has traded in the range of R$ 89.15 to R$ 120.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HAGA3Haga Sa Ind Com	R$ 2.40 (4.80%)	1.8k
FIQE3Unifique Telecomunicacoes SA	R$ 3.53 (3.52%)	170.7k
AMAR3Lojas Marisa S.A.	R$ 1.24 (3.33%)	157.1k
BMKS3Bicicletas Monark Sa	R$ 378.07 (2.88%)	4
HAGA4Haga Sa Ind Com	R$ 1.21 (2.54%)	1.7k
AZEV11Azevedo Travassos Sa	R$ 0.34 (-8.11%)	18.5k
AZEV3Azevedo Travassos Sa	R$ 1.61 (-8.00%)	830k
AZEV4Azevedo Travassos Sa	R$ 1.62 (-7.43%)	5.33M
SEER3Ser Educa On Nm	R$ 5.36 (-4.80%)	89.6k
RCSL3Recrusul Sa	R$ 3.65 (-4.20%)	363k
RAIL3Rumo S.A.	R$ 18.60 (-0.27%)	7.62M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.37 (-2.87%)	6.25M
MGLU3Magaz Luiza	R$ 6.92 (-4.16%)	5.49M
AZEV4Azevedo Travassos Sa	R$ 1.62 (-7.43%)	5.33M
COGN3CognaEducacao SA	R$ 1.35 (-3.57%)	5.31M

$b_rich$

$b_rich$ 5 minutes ago

ETST 8k:
https://www.otcmarkets.com/filing/html?id=18152450&guid=yM0-kpyrrlxjJth

Diogenes of Sinope

Diogenes of Sinope 5 minutes ago

🤡TRUMP SUFFERS HUMILIATION OVER STUNT…WORLD HATES HIM

https://youtu.be/UJb811ECQRY

navycmdr

navycmdr 5 minutes ago

Maria just asked Peter Navarro how they will FUND

the new US Sovereign Wealth Fund ?

Peter Navarro said he would have Howard Lutnik answer ... ;-)

Pop23

Pop23 5 minutes ago

Telix Pharmaceuticals: Vivos (RDGL) reports encouraging human clinical trial results and announces expansion plans
8:10 AM ET 02/04/2025 | Briefing.com
TLX
Vivos reports that the first five patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfyi

Tree

Tree 5 minutes ago

You got that right! LOL

iclight

iclight 5 minutes ago

They should've been paid in shares.

ladykiller50

ladykiller50 6 minutes ago

LOVE TO SEE SOME NEWS SOON...........

kazzy

kazzy 6 minutes ago

This Korean PDF has a proposed timeline laid out for all four Delfin FLNGs.

https://stock.mk.co.kr/uploads/20250115/1736896820_e55f742c3abc375900e4.pdf
[pre]
10 || United States || Port Delfin 1 || 3.3MTPA || ??? (Design Stage) || 2029
????? FEED ??, ?? ?? (Sam

mikepgator

mikepgator 6 minutes ago

I believe RFK Jr could be confirmed today! New leadership at the FDA along with this news means human trials at Mayo clinic could be starting at any time!

DA88

DA88 6 minutes ago

There's a lot a people here who have a lot invested in this that want to see it succeed. I dont understand wtf is funny about any of it.

You want to contribute facts, go for it, but if youre here just to be clown I'd appreciate it if you would do it elsewhere.

New money98

New money98 6 minutes ago

It was indeed upfront not aggregate which makes a big difference...

Sodapop42

Sodapop42 6 minutes ago

Everything else in the motion is the exact same as the Kelley Motion. 3.6 million plus any punitive damages the judge decides on, also asking for a criminal referral on numerous felonies, ouch.

budfoxfun

budfoxfun 6 minutes ago

Sustainable Green Team, Ltd. (OTC:SGTM): A leader in climate-reversing technologies, SGTM showcases its groundbreaking sustainability initiatives, including its innovative WaterLess Garden product, which redefines eco-friendly practices and promotes environmental health. Learn more at thesustainable

LakeshoreLeo1953

LakeshoreLeo1953 6 minutes ago

I suggest you review the mechanism called MOC and its function in the Market.

georgie18

georgie18 7 minutes ago

Good Morning...🥳

biotech_researcher

biotech_researcher 7 minutes ago

Dividend secure and growing:
https://x.com/bertrandbio/status/1886743796269863091?s=46&t=LlT_XF0d8mmt91T7m8nn8Q

Tree

Tree 7 minutes ago

Good morning to the gang of my Kool

glenn1919

glenn1919 8 minutes ago

ATAI.......SVRE......SPGC.......DHAI.......ZONE........MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

formerdtrader

formerdtrader 8 minutes ago

Bubae,

Have a serious question?

Dont know if you are really shorting the stock or what your position is, but for those who are shorting, is the risk/reward of trying to make .003-.005 worth the upside loss risk of 100%-1000% of your investment?

Invest-in-America

Invest-in-America 8 minutes ago

Thanks for that update!

georgie18

georgie18 8 minutes ago

Yes saw that...🥳

Bear10

Bear10 8 minutes ago

I'm not sure where this Krungster10 guy showed up from, but, he's obviously just one of those people that go on the internet to annoy normal people because he is messed up and lonely. You guys are too smart to be baited by that. Ignore him.

BCNstocks

BCNstocks 9 minutes ago

If all goes well I think certainly it would be considered.

Paulness

Paulness 9 minutes ago

NEWS -- Vivos Inc. Reports Encouraging Human Clinical Trial Results and Announces Expansion Plans

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Richland, WA, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to report

Malls Brasil Fundo Inves...

iShares Bitcoin Trust ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions