ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nch Eqi Recebiveis do Agronegocio

Nch Eqi Recebiveis do Agronegocio (NCRA11)

6.50
0.13
( 2.04% )
Updated: 00:49:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.50
Bid
6.55
Offer
6.67
Volume
1,991
6.35 Day's Range 6.70
6.35 52 Week Range 10.75
Previous Close
6.37
Open
6.44
Last Trade
452
@
6.5
Last Trade Time
00:42:21
Average Volume (3m)
9,040
Financial Volume
R$ 12,963
VWAP
6.511

NCRA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.56.836.35124146.41431034FU
4-1.47-18.44416562117.978.276.35121617.01941603FU
12-1.9-22.6190476198.48.56.3590407.61932657FU
26-1.71-20.82825822178.2196.3592898.18371722FU
52-3.83-37.076476282710.3310.756.35128089.06473605FU
156-87.4-93.07774227993.999.56.351145214.61532916FU
260-87.4-93.07774227993.999.56.351145214.61532916FU

NCRA11 - Frequently Asked Questions (FAQ)

What is the current Nch Eqi Recebiveis do Ag... share price?
The current share price of Nch Eqi Recebiveis do Ag... is R$ 6.50
What is the 1 year trading range for Nch Eqi Recebiveis do Ag... share price?
Nch Eqi Recebiveis do Ag... has traded in the range of R$ 6.35 to R$ 10.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.39
(20.87%)
13k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
858.6k
IRBR3IRB BrasilResseguros SA
R$ 41.87
(8.75%)
645.4k
DASA3Diagnosticos da America S.A
R$ 2.03
(5.73%)
260.3k
FRIO3Metalfrio Solutions Sa
R$ 195.00
(5.41%)
400
ATMP3ATMA Participacoes S.A.
R$ 1.00
(-9.09%)
500
AMOB3Automob Participacoes Sa
R$ 0.32
(-5.88%)
14.31M
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AMAR3Lojas Marisa S.A.
R$ 0.97
(-4.90%)
27.8k
FICT3Fictor Alimentos S.A.
R$ 3.00
(-3.85%)
16.8k
AMOB3Automob Participacoes Sa
R$ 0.32
(-5.88%)
14.31M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-2.67%)
5.58M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
4.93M
MGLU3Magaz Luiza
R$ 6.82
(-2.29%)
3.83M
AZUL4AZUL SA
R$ 3.28
(-0.606061%)
3.29M

Discussion

View Full Feed
sharkey1 sharkey1 58 seconds ago
thx julesb, got it
ELTP
badabing1us badabing1us 1 minute ago
Thank you so much as I am not getting anywhere with these guys.

Bababing1us
WPFH
WinBig888 WinBig888 1 minute ago
four short days of tax selling left for 2024

January effect in effect
PAGS
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
TrendTrade2016 TrendTrade2016 3 minutes ago
CLOWNS THAT POST ONE DIMENSIONAL STOCK CHARTS...OFF STOCK CHARTS ARE PATHETIC..FIRST OFF THEY DON'T HAVE A MEMBERSHIP SO THEY ONLY CAN GET BOLLINGER BANDS...LMAO...REAL TRADERS..WE DON'T USE STOCK CHARTS..WE USE OUR TRADING PLATFORM CHARTING SYSTEM..WITH UP TO 20 LEADING INDICATORS...INCLUDING THE C
GVSI
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
fredscott36 fredscott36 3 minutes ago
quite the contrary, MY DEAREST LAR LAR......as per a story in today's WSJ, the FDIC chieftains are highly incentivized to gain whatever monies they can.....however......fines, the courts, assessments, whatever....................

TAXABILITY is highlighted by the FDIC chieftains.......
stocktowatch stocktowatch 3 minutes ago
$ILLR Triller Group outlines strategic vision for integrated ecosystem
https://uk.investing.com/news/company-news/triller-group-outlines-strategic-vision-for-integrated-ecosystem-93CH-3848757 read more
ILLR
glenn1919 glenn1919 4 minutes ago
zcar.........................https://stockcharts.com/h-sc/ui?s=zcar&p=W&b=5&g=0&id=p86431144783
ZCAR
snupoled snupoled 4 minutes ago
It's launch time ! a different kind of elite this
time around!
ELTP
imanjen13 imanjen13 4 minutes ago
We have lift off!!
ELTP
resx18 resx18 4 minutes ago
Good Morning $CBDW
CBDW
DiscoverGold DiscoverGold 5 minutes ago
The AAII Investor Sentiment
By: AAII | December 26, 2024

Bullish 37.8%
Neutral 28.0%
Bearish 34.1%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/sent
PlaySmart2020 PlaySmart2020 6 minutes ago
$HMBL believers stay strong as its coming!
HMBL
gp22 gp22 6 minutes ago
$TSSI @ $10.60s: Watch for the next leg breakout @ $11.40s+. New 262K sq ft. factory opens starting next week in support of Elon Musks
massive X-AI HyperScale Data Center(s) push via $DELL....$TSSI and AI & Quantum sector play.
Musks X-AI just one of many giant HyperScale projects on
DELL TSSI
Ask$lapper Ask$lapper 6 minutes ago
GM LD!!
jonestint jonestint 8 minutes ago
Your year of what? Realizing I've been 100% correct about this SCAM since Wednesday, February 22, 2023 when I called out Franky Poo Poo and sold at 12 cents? It's been 22 months since then and you bagholders who ridiculed me for being RIGHT are still chasing that carrot. This scam is down almost 90%
CLNV
glenn1919 glenn1919 8 minutes ago
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
AJH92 AJH92 9 minutes ago
$PSRU Overview:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532337

$PSRU Updates / PRs Ahead

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532335
--------------------------------------------------
N
PSRU
tw0122 tw0122 9 minutes ago
$7.31
PDYN
Testpilot Testpilot 9 minutes ago
Interesting interview from June 2008 with Jason Westerfield about the world transition to a hydrogen economy. It’s 6 minutes long

https://www.google.com/search?q=sid+roth+its+supernatural+interview+with+Jason+about+a+hydrogen+economy&rlz=1CDGOYI_enUS1037US1037&oq=sid+roth+its+superna
CRTG
surfkast surfkast 9 minutes ago
From what I gather this is not a Miro scam*....................
So why are they so concerned? SMH! LOL!

8Who signed the letter?
HIRU
tw0122 tw0122 9 minutes ago
Quiet over will we get some nice dips or just continuation. High growth stock 
WKEY
Rambo Rell Rambo Rell 10 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR
Rambo Rell Rambo Rell 10 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR

Your Recent History

Delayed Upgrade Clock