ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nch Eqi Recebiveis do Agronegocio

Nch Eqi Recebiveis do Agronegocio (NCRA11)

6.70
0.33
( 5.18% )
Updated: 02:12:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.70
Bid
6.69
Offer
6.70
Volume
4,580
6.35 Day's Range 6.70
6.35 52 Week Range 10.75
Previous Close
6.37
Open
6.44
Last Trade
5
@
6.7
Last Trade Time
02:12:48
Average Volume (3m)
9,040
Financial Volume
R$ 30,274
VWAP
6.61

NCRA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23.076923076926.56.836.35124146.41431034FU
4-1.27-15.93475533257.978.276.35121617.01941603FU
12-1.7-20.23809523818.48.56.3590407.61932657FU
26-1.51-18.39220462858.2196.3592898.18371722FU
52-3.63-35.140367860610.3310.756.35128089.06473605FU
156-87.2-92.864749733893.999.56.351146314.59484737FU
260-87.2-92.864749733893.999.56.351146314.59484737FU

NCRA11 - Frequently Asked Questions (FAQ)

What is the current Nch Eqi Recebiveis do Ag... share price?
The current share price of Nch Eqi Recebiveis do Ag... is R$ 6.70
What is the 1 year trading range for Nch Eqi Recebiveis do Ag... share price?
Nch Eqi Recebiveis do Ag... has traded in the range of R$ 6.35 to R$ 10.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.63
(41.74%)
40.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.25M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 42.68
(10.86%)
1.96M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.40
(-7.21%)
17.9k
FICT3Fictor Alimentos S.A.
R$ 2.91
(-6.73%)
24k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
10.39M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
28.71M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
20.71M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
10.38M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.51M
MGLU3Magaz Luiza
R$ 6.74
(-3.44%)
9.26M

Discussion

View Full Feed
hunterj20 hunterj20 26 seconds ago
Tick tock, tick tock, this is the clock of inevitably. .05 cometh quickly. First stop on the way to .25
CEOS
02opida 02opida 34 seconds ago
GMAB
tw0122 tw0122 36 seconds ago
$1 at play next
LITM
koolmc koolmc 40 seconds ago
obvious gtsm stacking to get peeps to sell their shares if he really wanted out he would have moved those shares to .0015
RDAR
02opida 02opida 43 seconds ago
NKLA REGN
NKLA
goldstandard goldstandard 57 seconds ago
Call me fox moulder, I want to believe....but wonder what the next excuse will be when nothing is addressed for the next week or so!
PHIL
OINGO BOINGO OINGO BOINGO 1 minute ago
Appreciate you for making mention about quantum related stocks a few weeks back. Jumped into one and made back my losses from affu and then some.
AFFU
02opida 02opida 1 minute ago
ISRG
ISRG
Debunkinator Debunkinator 1 minute ago
Be nice to have a tic or 2 the day after X-Mas😁
ASII
stock1ace1 stock1ace1 1 minute ago
SNPX $3.05 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop
nowwhat2 nowwhat2 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2024/12/26/bbsqzBTC_121212_26_45D_7AM_SERIOUS_DIAG_HORIZ_100K.jpg
BTCUSD
02opida 02opida 1 minute ago
LICN LIFW
LICN LIFW
getmoreshares getmoreshares 1 minute ago
would like to see some of the crooked politicians GO TO JAIL- starting at the top! TREASON
CGAC
gdog gdog 1 minute ago
sold ADNT $17.44 + .86
SevenTenEleven SevenTenEleven 2 minutes ago
CRCW - News (12/26/2024)

https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545 

CRCW
RammageRaul RammageRaul 2 minutes ago
Oh looky 9s pop up :)
HMBL
HMBL
02opida 02opida 2 minutes ago
DRMA LGHL
DRMA LGHL
02opida 02opida 2 minutes ago
DHAI BZFD
BZFD DHAI
stock1ace1 stock1ace1 2 minutes ago
SNPX $3.17 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop
MonkRebel181 MonkRebel181 2 minutes ago
I just topped off at 100k shares. Got my average down to .57


By 2026, I can only hope we are exactly where we should be which means me paying off my mortgage in my 30s.

GLTA
ELTP
ShawnP123 ShawnP123 2 minutes ago
An excellent article regarding Nvidia in comparison with Broadcom.
https://finance.yahoo.com/news/broadcom-avgo-biggest-winner-nvidia-151500366.html
NVDA
stockprofitter stockprofitter 2 minutes ago
$10 by 1/20/2025
RUM
02opida 02opida 2 minutes ago
THAR
koolmc koolmc 2 minutes ago
nice finally got a specific board to post on :)
LILMF
ATVrider ATVrider 2 minutes ago
Nice one mate !
NUKK

Your Recent History

Delayed Upgrade Clock