Volume | 17,236 |
|
|||||
News | - | ||||||
Day High | 8.98 | Low High |
|||||
Day Low | 8.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nch Eqi Recebiveis do Agronegocio | NCRA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.94 | 8.90 | 8.98 | 8.92 | 8.92 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
921 | 17,236 | 8.91 | 153,624 | - | 8.87 - 11.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:30:05 | 6 | 8.92 | BRL |
News Nch Eqi Recebiveis do Ag...
NCRA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.97 | 9.05 | 8.88 | 8.97 | 12,419 | -0.05 | -0.56% |
1 Month | 9.34 | 9.47 | 8.87 | 9.12 | 20,489 | -0.42 | -4.50% |
3 Months | 10.28 | 10.48 | 8.87 | 9.53 | 17,780 | -1.36 | -13.23% |
6 Months | 10.65 | 10.83 | 8.87 | 10.12 | 23,619 | -1.73 | -16.24% |
1 Year | 10.32 | 11.76 | 8.87 | 10.44 | 22,038 | -1.40 | -13.57% |
3 Years | 93.90 | 99.50 | 8.87 | 16.20 | 11,804 | -84.98 | -90.50% |
5 Years | 93.90 | 99.50 | 8.87 | 16.20 | 11,804 | -84.98 | -90.50% |