ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Raizen S.A

Raizen S.A (RAIZ4M)

1.69
0.00
( 0.00% )
Updated: 22:00:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.69
Bid
0.00
Offer
0.00
Volume
12,462,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.69
Open
-
Last Trade
200
Last Trade Time
01:05:48
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RAIZ4M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

RAIZ4M - Frequently Asked Questions (FAQ)

What is the current Raizen S.A PN share price?
The current share price of Raizen S.A PN is R$ 1.69
What is the 1 year trading range for Raizen S.A PN share price?
Raizen S.A PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 21.70
(8.50%)
9.8k
INEP4Inepar Sa Ind Construcoes
R$ 1.44
(6.67%)
14.7k
LOGG3LOG Commercial Properties Participacoes SA
R$ 20.13
(5.45%)
295.9k
BMEB3Bco Mercantil Brasil Sa
R$ 36.25
(5.07%)
200
EPAR3Embpar Participacoes S.A.
R$ 5.36
(4.08%)
300
RNEW11Renova Energia SA
R$ 3.15
(-4.26%)
600
DOHL3Dohler Sa
R$ 6.05
(-3.97%)
100
TELB3Telec Brasileiras-Telebras
R$ 12.60
(-3.82%)
100
RNEW4Renova Energia SA
R$ 1.05
(-3.67%)
37.2k
EMBR3Embraer SA
R$ 64.35
(-3.04%)
2.33M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
22.02M
ITUB4Itau Unibanco Holding SA
R$ 33.85
(-0.76224%)
13.6M
RAIZ4Raizen S.A
R$ 1.64
(-2.96%)
11.72M
AMOB3Automob Participacoes Sa
R$ 0.28
(-3.45%)
10.32M
ITSA4Itausa Investimentos Itau SA
R$ 9.51
(-0.523013%)
9.83M

Discussion

View Full Feed
Risk Risk 34 seconds ago
Awesome. IMO it's easy $100.00 for start.
Let's go 
RNAZ
BullNBear52 BullNBear52 48 seconds ago
~~COMPX 2/6/2025~~~~~~~

Previous Close

19692.33 +38.31

19800 BullNBear52
19599 SSKILLZ1
COMP
oilin07 oilin07 51 seconds ago
Steady climb into penny land
BLLB
navycmdr navycmdr 57 seconds ago
Schwab trading platform - Think or Swim
FNMA
ScottishTexan ScottishTexan 1 minute ago
Absolutely. And what's all the dilution for? Squeezing the last blood from the stone that he can? I hoped this was going to do another TSNP like run but its not going to happen. And where did the money for the asset sale go?
HMBL
Semper Fi 88 Semper Fi 88 2 minutes ago
It is my understanding that OTC PM and AM are all MM trades.. Or pre-arranged sales. No retail allowed.
FNMA
gorbec1 gorbec1 2 minutes ago
https://youtu.be/ZbZSe6N_BXs
MCIC
dinogreeves dinogreeves 2 minutes ago
LJ is fake bull one day and fake bear the next day. He has to make ends meet sometime. I like him regardless, he makes sense when he is a fake bull.
SMCI
ORCA ORCA 2 minutes ago
BRO I NEED SHARES BADLY.SELL ME A COUPLE MILLION IN THE .011 AREA.TODAY.SO I CAN GET BACK IN.
VPLM BOUGHT ME A CAR THIS YEAR WITH THE PROFIT I MADE TRADING IT THIS YEAR:))THE GOAL WAS ACCOPLISHED.NOW I NEED YOU AND BARB TO SELL ME SEVERAL MILLION SHARES SO I CAN MAKE CHICKEN TRIOS.AND MAYBE A
VPLM
rmoss rmoss 3 minutes ago
My thoughts are no matter how much the burn is its still going to take 5 to 10 years to be a penny. UNLESS THE BIG CHEESE BURNS A HELLA LOT OF TOKENS.
SHIBUSD
green maschine green maschine 3 minutes ago
It already hit 1.04 pre and looks like it's headed that way again.
EQ
crazy horse 0 crazy horse 0 4 minutes ago
TY a rip off State is CT

Woman in CT breaks down her Electric Bill for 1 month

WOW listen to this: Woman in Connecticut breaks down her Electric Bill for 1 month

“I'm gonna show you the craziest thing I've ever seen in my entire life. You ready? This is o
KS46268 KS46268 4 minutes ago
BOOM 15 min before open Mineralrite Corporation @Mineralrite 1m
Today, at 5 PM EST $RITE will issue a Press Release its 12-31-2024 Disclosures & Audited Financials & a Shareholder Letter about the Subsidiary Acquisitions. Find them at http://Mineral-Rite.com/ir http://OTCMarkets.com & elsew
RITE
BlazingStocks BlazingStocks 4 minutes ago
$BURU - We are here to provide support for every phase of your blue laser experience.https://www.nuburu.net/services/
BURU
x993231 x993231 4 minutes ago
Good information, the power requirements noted early are incredible.  There will always be those that say the  technology of today is good enough and higher speeds using lower power is of no interest to the data centers, bull crap.

I still think the tiny 1/30 the space is something fo
LWLG
dinogreeves dinogreeves 4 minutes ago
Of course you may.
UMAV
Moneysign5 Moneysign5 5 minutes ago
When we getting out of EM? Not looking good here
TPTW
JusticeWillWin JusticeWillWin 5 minutes ago
🧨💥COOP absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 13.46
COOP's forward P/E is only: 7.52

The P/E ratios in
COOP
$treet Trader $treet Trader 5 minutes ago
Good morning A$ & LD
EternalPatience EternalPatience 5 minutes ago
Today could finally be the 100 million volume day that we all have been waiting for
FNMA
crazy horse 0 crazy horse 0 5 minutes ago
Thats a scandal can not wait to see all the wasted money that was spent to overthrow Trump and our Country people need jail time

Politico received 25 plus million this year! From Hugh Hewitt show today....
mascale mascale 5 minutes ago
Posted 10/7 is already IHUB public information, subsequent reports Hiru public information. Notably the reports are about money, about which IHUB Hiru detractors are as clueless as they are arithmetic-challenged.
HIRU
$treet Trader $treet Trader 5 minutes ago
Good morning .0001ers

Your Recent History

Delayed Upgrade Clock