ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Investimento Imobiliario Rbr Properties FII

Fundo Investimento Imobiliario Rbr Properties FII (RBRP11)

46.68
0.17
(0.37%)
Closed 26 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.60
Bid
46.50
Offer
46.80
Volume
11,363
46.50 Day's Range 46.96
46.11 52 Week Range 63.83
Previous Close
46.51
Open
46.51
Last Trade
11
@
46.6
Last Trade Time
Average Volume (3m)
26,733
Financial Volume
R$ 530,584
VWAP
46.694

RBRP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.51-5.1109753614349.1149.5946.112520147.29905044FU
4-3.57-7.1158062587250.1751.946.112290248.96376933FU
12-5.4-10.38461538465254.246.112673350.33062335FU
26-9.9-17.522123893856.559.2446.112273752.56200265FU
52-7.9-14.49541284454.563.8346.112294355.62839687FU
156-24.48-34.440067529571.0872.1243.332215756.21093088FU
260-45.93-49.637955257892.5399.9243.22568670.51869452FU

RBRP11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 46.60
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 46.11 to R$ 63.83 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
Pittkid Pittkid 5 minutes ago
It's happening....bears still denying it! Lol. 
They're losing all credibility...kinda of reminds me of a certain Party!
HMBL
Ayock Ayock 6 minutes ago
Tax question
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474875384_1036733025162743_7336540551307332803_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=to-zVadapjIQ7kNvgEHX5bf&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AXNz3M4YWsaDvKvNb0dPJX5&oh=00_AYDktaoJr6Zf17I
dinogreeves dinogreeves 6 minutes ago
You are telling me that I am an Insecure soul? No, you are an insecure soul and the obvious is just 👇🏿

https://investorshub.advfn.com/secure/post_reply.aspx?message_id=175715935&private=Yes
TGLO
OMOLIVES OMOLIVES 8 minutes ago
You really should translate that ....

i.e. paginas semelhantes
HMBL
fuagf fuagf 9 minutes ago
If true it wouldn't surprise as i can see the look on the MAGA commander's face as he told the applicant.
Since understandably we don't have a name your story, i'd guess, can't be fact checked, so i offer this
as a tribute to women who continue to suffer discrimination in situation
janice shell janice shell 10 minutes ago
I agree. They want to keep him as that useful idiot for as long as possible. He'd be no good to them in a prison or a mental hospital.

And you're right. McConnell could have spared us from this, and chose not to.
kazzy kazzy 11 minutes ago
Two votes anticipated on Monday at 5:30 p.m.:

1)Confirmation of Bessent for Secretary of @USTreasury

2)Cloture on nomination of Sean Duffy to be Secretary of @USDOT

If invoked, a confirmation vote on Duffy would occur on Tuesday at 12:00 noon.
TGLO
Ayock Ayock 12 minutes ago
Immunity is important when you PLAN to break the law...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/473741615_1076700304561543_689054344467757476_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=urWS9R9b1ekQ7kNvgFl3vhe&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AEIE9bvKdAz1eDJGPFfHr2s
3331 3331 13 minutes ago
BIEL #4 BREAKOUT BOARD, 911 NEWS PENDING!
3331 3331 13 minutes ago
BIEL #4 BREAKOUT BOARD, 911 NEWS PENDING!
quester614 quester614 14 minutes ago
I AGREE there is NO FILING showing that shares of XTIA were ever transferred to XERI. That would take an 8-K to be filed to show the TRANSFER like I have been SAYING along with other filings by XERI showing that OWNERSHIP. This is why you haven't agreed with others who claim I lost the bet. YOU KNOW
XERI XTIA
ElectricWanderer60 ElectricWanderer60 14 minutes ago
So the website https://gmsacha.com/ is gone. QEDN touched 0.00025 the other day. Kate has gone missing. My guess. QEDN will go down to 0.0001. Become illiquid. And that will be it.
QEDN
WALL STREET KID WALL STREET KID 14 minutes ago
$AMC Shorts Seling Equity For Money

http://youtube.com/post/UgkxNJR1alX3dgQqSZEmRAcmnGdBs_18v4OC?si=xzaGN8xxkHycUHHq
AMC
Ayock Ayock 14 minutes ago
Are you this ignorant even after so much coverage of climate change?
NASDAQ2020 NASDAQ2020 16 minutes ago
? I was looking at authorized generic OxyContins.
ELTP
dinogreeves dinogreeves 16 minutes ago
Absolutely LJ, the only thing that matters to me, fundies won't let it drop for now and they keep buying. Only the insiders know when they will report, I think all the audit is done, only a matter of time.
SMCI
1hunglo 1hunglo 18 minutes ago
You’re welcome Humi including all of the other little people out there.
ENZC
Jim Beem Jim Beem 19 minutes ago
not much happening here
ASII
loanranger loanranger 19 minutes ago
You used quotation marks. Where is that quote from?
RSPI

Your Recent History

Delayed Upgrade Clock