Volume | 24,801 |
|
|||||
News | - | ||||||
Day High | 60.90 | Low High |
|||||
Day Low | 59.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.70 | 59.45 | 60.90 | 60.00 | 59.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,350 | 24,801 | 60.36 | 1,496,939 | - | 45.00 - 64.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:09 | 1 | 60.00 | BRL |
News Fundo Investimento Imobi...
RBRP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.40 | 60.90 | 58.53 | 59.28 | 17,803 | 0.60 | 1.01% |
1 Month | 58.69 | 61.50 | 56.80 | 59.62 | 25,148 | 1.31 | 2.23% |
3 Months | 56.48 | 62.00 | 55.30 | 58.89 | 22,069 | 3.52 | 6.23% |
6 Months | 52.33 | 62.00 | 50.00 | 56.08 | 23,441 | 7.67 | 14.66% |
1 Year | 45.29 | 64.15 | 45.00 | 56.29 | 21,952 | 14.71 | 32.48% |
3 Years | 88.24 | 91.39 | 43.33 | 62.99 | 23,011 | -28.24 | -32.00% |
5 Years | 80.06 | 105.50 | 43.20 | 73.71 | 25,109 | -20.06 | -25.06% |