Volume | 15,768 |
|
|||||
News | - | ||||||
Day High | 61.24 | Low High |
|||||
Day Low | 60.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.20 | 60.47 | 61.24 | 60.79 | 61.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,041 | 15,768 | 60.79 | 958,521 | - | 49.95 - 64.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:55:09 | 1 | 60.79 | BRL |
News Fundo Investimento Imobi...
RBRP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.50 | 63.83 | 60.47 | 62.05 | 32,546 | -1.71 | -2.74% |
1 Month | 60.00 | 63.83 | 56.80 | 60.65 | 26,164 | 0.79 | 1.32% |
3 Months | 57.25 | 63.83 | 56.80 | 59.77 | 23,380 | 3.54 | 6.18% |
6 Months | 51.51 | 63.83 | 50.00 | 56.96 | 24,468 | 9.28 | 18.02% |
1 Year | 49.97 | 64.15 | 49.95 | 56.80 | 22,679 | 10.82 | 21.65% |
3 Years | 90.00 | 90.27 | 43.33 | 62.05 | 22,732 | -29.21 | -32.46% |
5 Years | 95.00 | 105.50 | 43.20 | 73.54 | 25,173 | -34.21 | -36.01% |