SMARTFIT ON Quote - SMFT1

Current Price

2.01

Bid

1.59

Offer

3.00

Volume

12,400

1.90 Day's Range 2.95

1.33 52 Week Range 3.20

Previous Close

2.80

Open

2.80

Last Trade

Last Trade Time

Average Volume (3m)

64,700

Financial Volume

R$ 27,354

VWAP

2.206

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	33.1125827815	1.51	3.2	1.33	64700	2.49947063	CS
4	0.5	33.1125827815	1.51	3.2	1.33	64700	2.49947063	CS
12	0.5	33.1125827815	1.51	3.2	1.33	64700	2.49947063	CS
26	0.5	33.1125827815	1.51	3.2	1.33	64700	2.49947063	CS
52	0.5	33.1125827815	1.51	3.2	1.33	64700	2.49947063	CS
156	0.5	33.1125827815	1.51	3.2	1.33	64700	2.49947063	CS
260	0.5	33.1125827815	1.51	3.2	1.33	64700	2.49947063	CS

SMFT1 - Frequently Asked Questions (FAQ)

What is the current SMARTFIT ON share price?

The current share price of SMARTFIT ON is R$ 2.01

What is the 1 year trading range for SMARTFIT ON share price?

SMARTFIT ON has traded in the range of R$ 1.33 to R$ 3.20 during the past year

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.69 (13.11%)	4.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 10.80 (8.65%)	3k
FICT3Fictor Alimentos S.A.	R$ 3.13 (7.93%)	80k
OIBR3Oi	R$ 1.47 (6.52%)	8.74M
GPAR3Companhia Celg de Participacoes Celgpar	R$ 31.40 (-33.19%)	100
CAML3Camil Alimentos, S.A.	R$ 4.91 (-14.46%)	6.51M
PSVM11PORTO SUDESTE VM SA	R$ 4.46 (-10.44%)	100
IGTI4Iguatemi S.A.	R$ 7.50 (-8.54%)	700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.43 (-8.16%)	1.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.20 (-2.65%)	48.51M
BBDC4Bco Bradesco Sa	R$ 11.18 (-1.24%)	46.31M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.94 (0.271444%)	40.33M
ABEV3Ambev SA	R$ 11.16 (-2.11%)	31.28M
VALE3Vale SA	R$ 51.52 (0.57%)	25.83M