Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 16,150 |
|
|||||
| News | - | ||||||
| Day High | 100.90 | Low High |
|||||
| Day Low | 99.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | TRBL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.26% | 100.04 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.51 | 99.50 | 100.90 | 100.04 | 100.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,394 | 16,150 | 100.28 | 1,619,522 | - | 95.71 - 102.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:58:32 | 10 | 100.04 | BRL |
News Fundo De Investimento Im...
Real-Time news about Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (Brazil Bovespa Exchange): 0 recent articles
TRBL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.07 | 101.20 | 98.75 | 99.60 | 7,036 | -0.03 | -0.03% |
| 1 Month | 99.95 | 102.84 | 98.75 | 100.44 | 8,310 | 0.09 | 0.09% |
| 3 Months | 100.05 | 102.89 | 98.75 | 100.13 | 9,006 | -0.01 | -0.01% |
| 6 Months | 97.89 | 102.89 | 95.71 | 98.99 | 8,217 | 2.15 | 2.20% |
| 1 Year | 96.47 | 102.89 | 95.71 | 99.01 | 8,712 | 3.57 | 3.70% |
| 3 Years | 96.47 | 102.89 | 95.71 | 99.01 | 8,712 | 3.57 | 3.70% |
| 5 Years | 96.47 | 102.89 | 95.71 | 99.01 | 8,712 | 3.57 | 3.70% |
Dividends for Fundo De Investimento Im... - Last 12 months
No dividends issued between 10 May 2023 and 10 May 2024
