Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 11,029 |
|
|||||
| News | - | ||||||
| Day High | 100.90 | Low High |
|||||
| Day Low | 98.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | TRBL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 98.70 | 09:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.28 | 98.66 | 100.90 | 98.70 | 98.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,397 | 11,029 | 99.95 | 1,102,315 | - | 95.50 - 105.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:00 | 58 | 98.70 | BRL |
News Fundo De Investimento Im...
Real-Time news about Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (Brazil Bovespa Exchange): 0 recent articles
TRBL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.96 | 100.90 | 97.51 | 98.84 | 6,406 | 0.74 | 0.76% |
| 1 Month | 99.98 | 100.99 | 95.50 | 97.69 | 8,568 | -1.28 | -1.28% |
| 3 Months | 99.20 | 105.01 | 95.50 | 99.47 | 9,141 | -0.50 | -0.50% |
| 6 Months | 97.93 | 105.01 | 95.50 | 99.77 | 8,837 | 0.77 | 0.79% |
| 1 Year | 99.98 | 105.01 | 95.50 | 99.02 | 8,501 | -1.28 | -1.28% |
| 3 Years | 96.47 | 105.01 | 95.50 | 99.11 | 8,851 | 2.23 | 2.31% |
| 5 Years | 96.47 | 105.01 | 95.50 | 99.11 | 8,851 | 2.23 | 2.31% |
Dividends for Fundo De Investimento Im... - Last 12 months
No dividends issued between 28 Jul 2023 and 28 Jul 2024
