ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP3Q)

45.10
0.00
(0.00%)
Closed 13 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.10
Bid
0.00
Offer
0.00
Volume
3,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
45.10
Open
-
Last Trade
1900
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UNIP3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

UNIP3Q - Frequently Asked Questions (FAQ)

What is the current UNIPAR ON share price?
The current share price of UNIPAR ON is R$ 45.10
What is the 1 year trading range for UNIPAR ON share price?
UNIPAR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
gorbec1 gorbec1 5 minutes ago
I’m hoping that sales of gloves show up and we see over.20
MCIC
ksquared ksquared 5 minutes ago
Trump’s Greenland push is about growing China threat — and the media is missing the message
By Mark Toth and Jonathan Sweet Published Jan. 12, 2025, 12:07 p.m. ET China is challenging us on our own turf. Do we have the determined resolve as a nation to confront them?
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutes ago
100% agree. Big time demand for GEVI with the LOS ANGELES FIRE CRISIS $$$$

QUOTE
$GEVI With this tight share structure And the current events going on in Los Angeles. The stock will take off as Mighty Fire Breaker Is there helping to slow this fire down with the CitroTech sol
GEVI
PennyMillions852 PennyMillions852 7 minutes ago
You didn’t, but felt the need to put you in your place since you stepped out of line and joined the conversation! 😂😂😂 back to your monopoly game….
IGPK
Pickme2 Pickme2 7 minutes ago
Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement Of 30,000,000 a
ATMH
jimr1717 jimr1717 8 minutes ago
“Wrong”? I have been 100% dead on with this blatant fraud from 31 cents to 3 cents.
I would say that’s a pretty good average.

No one is Fooled by H Wayne, no one.
ATMH
ToucanYoucan ToucanYoucan 8 minutes ago
$REOS - OK Bro, thanks for chiming in.
REOS
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
GEVI chart looking primed again. Looks like TRUMP MANIA ready to full send it!
GEVI
AZCowboy AZCowboy 8 minutes ago
~ NHTrader, ... THAT's GOOD' ... It's ALL 100% Accurate and ALL 100% Clearly Stated on Ones "Release" Document, As Individually Submitted ~

... per the Actual WMI Plan Release, ... the DTC IS YOUR VOTING AGENT ... period' ... IF YOU owned P's, K's, or uq's ? ... the DTC Knows It' ...
COOP
xmancometh7 xmancometh7 8 minutes ago
Anybody else got the crazy vibes that there's gonna be big news in the am pre market??....I think its gonna be big week for RDAR$$$$$$$$$$$$$$$$$$
RDAR
xxxx xxxx 9 minutes ago
u r the best

at what. u don't do

thats a fact


shiba -do maybe -if !
SHIBUSD
ksquared ksquared 9 minutes ago
Sickening, isn't it? No wonder L.A. is burning to the ground.
She should have been fired immediately.
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
That gets paid 300k/yr? The idiots who thought up this position and gave it to "it" are even more stupid!!!!
JD400 JD400 10 minutes ago
Watch Before Monday: What's Coming Next Week Will Shock the World – Don’t Say We Didn’t Warn You!


https://www.youtube.com/watch?v=tmp-ve7Ise0


Huggy Bear Huggy Bear 11 minutes ago
That's pretty much spot on.
HMBL
crazy horse 0 crazy horse 0 11 minutes ago
LAFD’s $300K-per-year diversity chief sparks fury for defending DEI by blaming the victim: ‘He got himself in the wrong place’

Deputy Chief Kristine Larson — who heads the Equity and Human Resources Bureau — addressed accusations that female firefighters aren’t strong enough carry a m
Huggy Bear Huggy Bear 12 minutes ago
Now that's choice. This ticker has always been a scam to be manipulated by professional con artists.
HMBL
PickStocks PickStocks 12 minutes ago
Yeah.....all coming soon real soon....we heard that years and will hear it for years to come......
COOP
ALTOGETHER ALTOGETHER 12 minutes ago
Still valid?:
https://www.otcmarkets.com/stock/ASTA/news/BENEFICIAL-OWNER-RESTRICTIONS-POLICY-2024?id=449923
ASTA
mrMadMax mrMadMax 12 minutes ago
🤡You're wrong again, pal! Are you a magician as well? Not just a clown🤡? Can you read the future?Good for you you !!!Fool
ATMH
TightCoil TightCoil 13 minutes ago
TANK US? TANK US?
OOH NOOO !
FNMA
cojoboy cojoboy 13 minutes ago
Oh..btw..68 vette...screaming black..!!!..
IGPK
Myth Myth 14 minutes ago
the Buffalo game is going to be a doozy.....

This Eagles game is terrible, Hurts looks bad......I was worried about that

I took the under 21 1/2 second half, now watch em start scoring.....lol...

took GB - 10 1/2 too.....
J-Bear J-Bear 14 minutes ago
Bah bah 🐐👈
NCLH
martyDg martyDg 14 minutes ago
Is a full year last year a bs to you?
NWBO

Your Recent History

Delayed Upgrade Clock