TIDMCRH
RNS Number : 0265L
CRH PLC
01 September 2023
1(st) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31(st) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 165,504
---------------- -------------
Highest price paid per share: EUR53.24
---------------- -------------
Lowest price paid per share: EUR52.54
---------------- -------------
Volume weighted average price
paid: EUR53.0836
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
37,079,775 of its ordinary shares in treasury which represents
4.93% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 715,060,563 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 31(st) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------
Date of Transactions: 31(st) August 2023
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 53.0836 165,504
----------------------------------- ---------- ---------------- ------------------------------------
London Stock Exchange GBp -
(XLON)
----------------------------------- ---------- ---------------- ------------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
LSE
------------- --------- ------ -------- --------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
90 52.54 EUR 08:00:03 Dublin 2023083122273
------------- --------- --------- --------- ---------------
Euronext
105 52.76 EUR 08:00:51 Dublin 2023083126369
------------- --------- --------- --------- ---------------
Euronext
150 52.76 EUR 08:00:51 Dublin 2023083127649
------------- --------- --------- --------- ---------------
Euronext
31 52.76 EUR 08:00:51 Dublin 2023083127905
------------- --------- --------- --------- ---------------
Euronext
54 52.76 EUR 08:00:51 Dublin 2023083128161
------------- --------- --------- --------- ---------------
Euronext
189 52.76 EUR 08:01:13 Dublin 2023083128929
------------- --------- --------- --------- ---------------
Euronext
312 52.72 EUR 08:02:20 Dublin 2023083132001
------------- --------- --------- --------- ---------------
Euronext
18 52.74 EUR 08:03:11 Dublin 2023083133025
------------- --------- --------- --------- ---------------
Euronext
458 52.74 EUR 08:03:11 Dublin 2023083133281
------------- --------- --------- --------- ---------------
Euronext
144 52.74 EUR 08:03:11 Dublin 2023083133793
------------- --------- --------- --------- ---------------
Euronext
415 52.74 EUR 08:03:11 Dublin 2023083134049
------------- --------- --------- --------- ---------------
Euronext
50 52.8 EUR 08:03:44 Dublin 2023083136865
------------- --------- --------- --------- ---------------
Euronext
129 52.8 EUR 08:03:44 Dublin 2023083137121
------------- --------- --------- --------- ---------------
Euronext
191 52.78 EUR 08:04:01 Dublin 2023083137889
------------- --------- --------- --------- ---------------
Euronext
183 52.78 EUR 08:04:03 Dublin 2023083138401
------------- --------- --------- --------- ---------------
Euronext
256 52.84 EUR 08:05:24 Dublin 2023083141217
------------- --------- --------- --------- ---------------
Euronext
141 52.84 EUR 08:06:17 Dublin 2023083142753
------------- --------- --------- --------- ---------------
Euronext
374 52.86 EUR 08:06:27 Dublin 2023083144545
------------- --------- --------- --------- ---------------
Euronext
291 52.9 EUR 08:07:51 Dublin 2023083148641
------------- --------- --------- --------- ---------------
Euronext
193 52.9 EUR 08:08:05 Dublin 2023083150177
------------- --------- --------- --------- ---------------
Euronext
260 53 EUR 08:08:23 Dublin 2023083159393
------------- --------- --------- --------- ---------------
Euronext
108 53 EUR 08:08:25 Dublin 2023083160929
------------- --------- --------- --------- ---------------
Euronext
165 53 EUR 08:08:35 Dublin 2023083162977
------------- --------- --------- --------- ---------------
Euronext
122 53 EUR 08:08:38 Dublin 2023083165025
------------- --------- --------- --------- ---------------
Euronext
161 53 EUR 08:08:40 Dublin 2023083167585
------------- --------- --------- --------- ---------------
Euronext
118 53 EUR 08:08:44 Dublin 2023083168353
------------- --------- --------- --------- ---------------
Euronext
133 53 EUR 08:08:47 Dublin 2023083169633
------------- --------- --------- --------- ---------------
Euronext
159 53 EUR 08:08:48 Dublin 2023083170401
------------- --------- --------- --------- ---------------
Euronext
185 53 EUR 08:09:00 Dublin 2023083171425
------------- --------- --------- --------- ---------------
Euronext
68 53 EUR 08:09:09 Dublin 2023083171937
------------- --------- --------- --------- ---------------
Euronext
115 53 EUR 08:09:13 Dublin 2023083172705
------------- --------- --------- --------- ---------------
Euronext
782 53.08 EUR 08:10:01 Dublin 2023083177057
------------- --------- --------- --------- ---------------
Euronext
150 53.08 EUR 08:10:01 Dublin 2023083177569
------------- --------- --------- --------- ---------------
Euronext
55 53.08 EUR 08:10:01 Dublin 2023083177825
------------- --------- --------- --------- ---------------
Euronext
152 53.06 EUR 08:10:09 Dublin 2023083180385
------------- --------- --------- --------- ---------------
Euronext
29 53.04 EUR 08:10:15 Dublin 2023083184225
------------- --------- --------- --------- ---------------
Euronext
89 53.04 EUR 08:10:15 Dublin 2023083184481
------------- --------- --------- --------- ---------------
Euronext
210 53.02 EUR 08:10:15 Dublin 2023083185249
------------- --------- --------- --------- ---------------
Euronext
18 53.04 EUR 08:13:34 Dublin 2023083197281
------------- --------- --------- --------- ---------------
Euronext
133 53.04 EUR 08:13:39 Dublin 2023083198049
------------- --------- --------- --------- ---------------
Euronext
59 53.04 EUR 08:13:39 Dublin 2023083198305
------------- --------- --------- --------- ---------------
Euronext
22 53.04 EUR 08:13:39 Dublin 2023083198561
------------- --------- --------- --------- ---------------
Euronext
118 53.06 EUR 08:14:37 Dublin 2023083199585
------------- --------- --------- --------- ---------------
Euronext
351 53.08 EUR 08:15:16 Dublin 20230831101633
------------- --------- --------- --------- ---------------
Euronext
150 53.08 EUR 08:15:16 Dublin 20230831102145
------------- --------- --------- --------- ---------------
Euronext
875 53.1 EUR 08:16:01 Dublin 20230831105473
------------- --------- --------- --------- ---------------
Euronext
498 53.16 EUR 08:19:23 Dublin 20230831110337
------------- --------- --------- --------- ---------------
Euronext
234 53.18 EUR 08:19:39 Dublin 20230831113409
------------- --------- --------- --------- ---------------
Euronext
151 53.16 EUR 08:19:40 Dublin 20230831114433
------------- --------- --------- --------- ---------------
Euronext
35 53.16 EUR 08:20:00 Dublin 20230831115201
------------- --------- --------- --------- ---------------
Euronext
146 53.16 EUR 08:20:00 Dublin 20230831115457
------------- --------- --------- --------- ---------------
Euronext
64 53.14 EUR 08:20:17 Dublin 20230831115969
------------- --------- --------- --------- ---------------
Euronext
150 53.14 EUR 08:20:17 Dublin 20230831116225
------------- --------- --------- --------- ---------------
Euronext
185 53.14 EUR 08:20:17 Dublin 20230831116481
------------- --------- --------- --------- ---------------
Euronext
139 53.14 EUR 08:20:17 Dublin 20230831116993
------------- --------- --------- --------- ---------------
Euronext
202 53.14 EUR 08:21:27 Dublin 20230831117761
------------- --------- --------- --------- ---------------
Euronext
73 53.14 EUR 08:21:27 Dublin 20230831118017
------------- --------- --------- --------- ---------------
Euronext
72 53.12 EUR 08:21:43 Dublin 20230831120833
------------- --------- --------- --------- ---------------
Euronext
110 53.18 EUR 08:23:38 Dublin 20230831124673
------------- --------- --------- --------- ---------------
Euronext
101 53.18 EUR 08:23:38 Dublin 20230831124929
------------- --------- --------- --------- ---------------
Euronext
201 53.16 EUR 08:23:38 Dublin 20230831126977
------------- --------- --------- --------- ---------------
Euronext
303 53.2 EUR 08:34:22 Dublin 20230831142337
------------- --------- --------- --------- ---------------
Euronext
429 53.2 EUR 08:34:51 Dublin 20230831143105
------------- --------- --------- --------- ---------------
Euronext
769 53.2 EUR 08:37:04 Dublin 20230831147713
------------- --------- --------- --------- ---------------
Euronext
514 53.18 EUR 08:37:28 Dublin 20230831149249
------------- --------- --------- --------- ---------------
Euronext
225 53.16 EUR 08:38:46 Dublin 20230831151297
------------- --------- --------- --------- ---------------
Euronext
153 53.16 EUR 08:38:46 Dublin 20230831151553
------------- --------- --------- --------- ---------------
Euronext
104 53.14 EUR 08:38:54 Dublin 20230831152065
------------- --------- --------- --------- ---------------
Euronext
420 53.14 EUR 08:44:21 Dublin 20230831155393
------------- --------- --------- --------- ---------------
Euronext
389 53.12 EUR 08:44:46 Dublin 20230831157185
------------- --------- --------- --------- ---------------
Euronext
361 53.12 EUR 08:44:46 Dublin 20230831157441
------------- --------- --------- --------- ---------------
Euronext
383 53.12 EUR 08:47:03 Dublin 20230831161793
------------- --------- --------- --------- ---------------
Euronext
246 53.1 EUR 08:50:36 Dublin 20230831163585
------------- --------- --------- --------- ---------------
Euronext
150 53.1 EUR 08:50:36 Dublin 20230831166145
------------- --------- --------- --------- ---------------
Euronext
152 53.1 EUR 08:50:36 Dublin 20230831166401
------------- --------- --------- --------- ---------------
Euronext
68 53.1 EUR 08:50:36 Dublin 20230831166657
------------- --------- --------- --------- ---------------
Euronext
1 53.12 EUR 08:52:14 Dublin 20230831168193
------------- --------- --------- --------- ---------------
Euronext
67 53.1 EUR 08:54:30 Dublin 20230831168961
------------- --------- --------- --------- ---------------
Euronext
345 53.1 EUR 08:54:30 Dublin 20230831169217
------------- --------- --------- --------- ---------------
Euronext
28 53.06 EUR 09:22:29 Dublin 20230831218369
------------- --------- --------- --------- ---------------
Euronext
189 53.06 EUR 09:22:29 Dublin 20230831218625
------------- --------- --------- --------- ---------------
Euronext
176 53.06 EUR 09:22:29 Dublin 20230831218881
------------- --------- --------- --------- ---------------
Euronext
526 53.06 EUR 09:22:29 Dublin 20230831219137
------------- --------- --------- --------- ---------------
Euronext
190 53.06 EUR 09:22:29 Dublin 20230831219649
------------- --------- --------- --------- ---------------
Euronext
190 53.06 EUR 09:22:29 Dublin 20230831219905
------------- --------- --------- --------- ---------------
Euronext
150 53.06 EUR 09:22:29 Dublin 20230831220161
------------- --------- --------- --------- ---------------
Euronext
133 53.06 EUR 09:22:29 Dublin 20230831220417
------------- --------- --------- --------- ---------------
Euronext
33 53.04 EUR 09:22:30 Dublin 20230831220673
------------- --------- --------- --------- ---------------
Euronext
172 53.02 EUR 09:25:29 Dublin 20230831222209
------------- --------- --------- --------- ---------------
Euronext
426 53.02 EUR 09:25:29 Dublin 20230831222465
------------- --------- --------- --------- ---------------
Euronext
2 53.02 EUR 09:25:29 Dublin 20230831222721
------------- --------- --------- --------- ---------------
Euronext
447 53.02 EUR 10:06:07 Dublin 20230831276993
------------- --------- --------- --------- ---------------
Euronext
238 53.02 EUR 10:06:07 Dublin 20230831277249
------------- --------- --------- --------- ---------------
Euronext
238 53.02 EUR 10:06:07 Dublin 20230831277505
------------- --------- --------- --------- ---------------
Euronext
159 53.02 EUR 10:06:07 Dublin 20230831277761
------------- --------- --------- --------- ---------------
Euronext
99 53.02 EUR 10:06:07 Dublin 20230831278017
------------- --------- --------- --------- ---------------
Euronext
536 53.02 EUR 10:06:07 Dublin 20230831278273
------------- --------- --------- --------- ---------------
Euronext
268 53.02 EUR 10:06:07 Dublin 20230831278529
------------- --------- --------- --------- ---------------
Euronext
70 53 EUR 10:06:27 Dublin 20230831279297
------------- --------- --------- --------- ---------------
Euronext
1187 53.02 EUR 10:09:20 Dublin 20230831280833
------------- --------- --------- --------- ---------------
Euronext
2313 53.02 EUR 10:09:20 Dublin 20230831281089
------------- --------- --------- --------- ---------------
Euronext
366 53.02 EUR 10:09:20 Dublin 20230831281601
------------- --------- --------- --------- ---------------
Euronext
200 53 EUR 10:22:59 Dublin 20230831290305
------------- --------- --------- --------- ---------------
Euronext
967 53 EUR 10:22:59 Dublin 20230831290561
------------- --------- --------- --------- ---------------
Euronext
108 53 EUR 10:22:59 Dublin 20230831291073
------------- --------- --------- --------- ---------------
Euronext
238 53 EUR 10:22:59 Dublin 20230831291329
------------- --------- --------- --------- ---------------
Euronext
238 53 EUR 10:22:59 Dublin 20230831291585
------------- --------- --------- --------- ---------------
Euronext
36 53 EUR 10:22:59 Dublin 20230831291841
------------- --------- --------- --------- ---------------
Euronext
58 52.98 EUR 10:23:59 Dublin 20230831292353
------------- --------- --------- --------- ---------------
Euronext
512 52.98 EUR 10:23:59 Dublin 20230831292609
------------- --------- --------- --------- ---------------
Euronext
37 53 EUR 10:28:26 Dublin 20230831293121
------------- --------- --------- --------- ---------------
Euronext
1 53 EUR 10:28:35 Dublin 20230831293377
------------- --------- --------- --------- ---------------
Euronext
35 53 EUR 10:28:35 Dublin 20230831293633
------------- --------- --------- --------- ---------------
Euronext
35 53 EUR 10:28:44 Dublin 20230831293889
------------- --------- --------- --------- ---------------
Euronext
36 53 EUR 10:28:53 Dublin 20230831294145
------------- --------- --------- --------- ---------------
Euronext
39 53 EUR 10:29:03 Dublin 20230831294401
------------- --------- --------- --------- ---------------
Euronext
35 53 EUR 10:29:12 Dublin 20230831294657
------------- --------- --------- --------- ---------------
Euronext
32 53 EUR 10:29:21 Dublin 20230831294913
------------- --------- --------- --------- ---------------
Euronext
4 53 EUR 10:29:21 Dublin 20230831295169
------------- --------- --------- --------- ---------------
Euronext
35 53 EUR 10:29:30 Dublin 20230831295425
------------- --------- --------- --------- ---------------
Euronext
36 53 EUR 10:29:39 Dublin 20230831295681
------------- --------- --------- --------- ---------------
Euronext
39 53 EUR 10:29:49 Dublin 20230831295937
------------- --------- --------- --------- ---------------
Euronext
36 53 EUR 10:29:58 Dublin 20230831296193
------------- --------- --------- --------- ---------------
Euronext
12 53 EUR 10:30:07 Dublin 20230831296449
------------- --------- --------- --------- ---------------
Euronext
24 53 EUR 10:30:07 Dublin 20230831296705
------------- --------- --------- --------- ---------------
Euronext
36 53 EUR 10:30:16 Dublin 20230831296961
------------- --------- --------- --------- ---------------
Euronext
37 53 EUR 10:30:25 Dublin 20230831297217
------------- --------- --------- --------- ---------------
Euronext
40 53 EUR 10:30:35 Dublin 20230831297473
------------- --------- --------- --------- ---------------
Euronext
36 53 EUR 10:30:44 Dublin 20230831297729
------------- --------- --------- --------- ---------------
Euronext
2 53 EUR 10:30:53 Dublin 20230831297985
------------- --------- --------- --------- ---------------
Euronext
26 53 EUR 10:30:53 Dublin 20230831298241
------------- --------- --------- --------- ---------------
Euronext
9 53 EUR 10:30:53 Dublin 20230831298497
------------- --------- --------- --------- ---------------
Euronext
36 53 EUR 10:31:02 Dublin 20230831298753
------------- --------- --------- --------- ---------------
Euronext
41 53 EUR 10:31:12 Dublin 20230831299009
------------- --------- --------- --------- ---------------
Euronext
723 52.98 EUR 10:31:58 Dublin 20230831299521
------------- --------- --------- --------- ---------------
Euronext
194 52.98 EUR 10:31:59 Dublin 20230831300545
------------- --------- --------- --------- ---------------
Euronext
539 52.98 EUR 10:34:13 Dublin 20230831302593
------------- --------- --------- --------- ---------------
Euronext
100 52.98 EUR 10:34:13 Dublin 20230831302849
------------- --------- --------- --------- ---------------
Euronext
581 52.98 EUR 10:34:13 Dublin 20230831303105
------------- --------- --------- --------- ---------------
Euronext
37 52.98 EUR 10:34:13 Dublin 20230831303361
------------- --------- --------- --------- ---------------
Euronext
367 52.96 EUR 10:34:43 Dublin 20230831304129
------------- --------- --------- --------- ---------------
Euronext
158 52.94 EUR 10:36:30 Dublin 20230831304641
------------- --------- --------- --------- ---------------
Euronext
377 52.94 EUR 10:36:30 Dublin 20230831304897
------------- --------- --------- --------- ---------------
Euronext
335 52.96 EUR 10:40:30 Dublin 20230831308737
------------- --------- --------- --------- ---------------
Euronext
1477 53 EUR 10:48:31 Dublin 20230831314113
------------- --------- --------- --------- ---------------
Euronext
315 53 EUR 10:55:30 Dublin 20230831318209
------------- --------- --------- --------- ---------------
Euronext
36 53 EUR 10:55:30 Dublin 20230831318465
------------- --------- --------- --------- ---------------
Euronext
150 53 EUR 10:55:55 Dublin 20230831318721
------------- --------- --------- --------- ---------------
Euronext
150 53 EUR 10:57:26 Dublin 20230831318977
------------- --------- --------- --------- ---------------
Euronext
238 53 EUR 10:57:26 Dublin 20230831319233
------------- --------- --------- --------- ---------------
Euronext
238 53 EUR 10:57:26 Dublin 20230831319489
------------- --------- --------- --------- ---------------
Euronext
150 53 EUR 10:57:26 Dublin 20230831319745
------------- --------- --------- --------- ---------------
Euronext
37 53 EUR 10:57:28 Dublin 20230831320001
------------- --------- --------- --------- ---------------
Euronext
41 53 EUR 10:57:33 Dublin 20230831320257
------------- --------- --------- --------- ---------------
Euronext
41 53 EUR 10:57:38 Dublin 20230831320513
------------- --------- --------- --------- ---------------
Euronext
31 53 EUR 10:57:43 Dublin 20230831320769
------------- --------- --------- --------- ---------------
Euronext
10 53 EUR 10:57:43 Dublin 20230831321025
------------- --------- --------- --------- ---------------
Euronext
40 53 EUR 10:57:48 Dublin 20230831321281
------------- --------- --------- --------- ---------------
Euronext
41 53 EUR 10:57:53 Dublin 20230831321537
------------- --------- --------- --------- ---------------
Euronext
41 53 EUR 10:57:58 Dublin 20230831321793
------------- --------- --------- --------- ---------------
Euronext
150 53.02 EUR 12:03:19 Dublin 20230831342785
------------- --------- --------- --------- ---------------
Euronext
373 53.02 EUR 12:03:20 Dublin 20230831343041
------------- --------- --------- --------- ---------------
Euronext
26 53.02 EUR 12:03:22 Dublin 20230831343297
------------- --------- --------- --------- ---------------
Euronext
157 53.02 EUR 12:03:22 Dublin 20230831343553
------------- --------- --------- --------- ---------------
Euronext
150 53.02 EUR 12:03:33 Dublin 20230831343809
------------- --------- --------- --------- ---------------
Euronext
373 53.02 EUR 12:03:34 Dublin 20230831344065
------------- --------- --------- --------- ---------------
Euronext
373 53.02 EUR 12:03:34 Dublin 20230831344321
------------- --------- --------- --------- ---------------
Euronext
373 53.02 EUR 12:03:43 Dublin 20230831344577
------------- --------- --------- --------- ---------------
Euronext
373 53.02 EUR 12:03:43 Dublin 20230831344833
------------- --------- --------- --------- ---------------
Euronext
150 53.02 EUR 12:04:15 Dublin 20230831345089
------------- --------- --------- --------- ---------------
Euronext
373 53.02 EUR 12:04:15 Dublin 20230831345345
------------- --------- --------- --------- ---------------
Euronext
344 53.02 EUR 12:04:15 Dublin 20230831345601
------------- --------- --------- --------- ---------------
Euronext
63 53 EUR 12:04:16 Dublin 20230831346113
------------- --------- --------- --------- ---------------
Euronext
1293 53 EUR 12:04:24 Dublin 20230831346369
------------- --------- --------- --------- ---------------
Euronext
1144 53 EUR 12:04:24 Dublin 20230831346625
------------- --------- --------- --------- ---------------
Euronext
156 53 EUR 12:04:24 Dublin 20230831346881
------------- --------- --------- --------- ---------------
Euronext
9 53 EUR 12:04:24 Dublin 20230831347137
------------- --------- --------- --------- ---------------
Euronext
165 53 EUR 12:04:24 Dublin 20230831347393
------------- --------- --------- --------- ---------------
Euronext
12 53 EUR 12:04:24 Dublin 20230831347649
------------- --------- --------- --------- ---------------
Euronext
569 53 EUR 12:04:24 Dublin 20230831347905
------------- --------- --------- --------- ---------------
Euronext
321 53 EUR 12:04:24 Dublin 20230831348417
------------- --------- --------- --------- ---------------
Euronext
1 53 EUR 12:07:37 Dublin 20230831350209
------------- --------- --------- --------- ---------------
Euronext
34 53 EUR 12:07:37 Dublin 20230831350465
------------- --------- --------- --------- ---------------
Euronext
176 52.98 EUR 12:07:52 Dublin 20230831351745
------------- --------- --------- --------- ---------------
Euronext
745 52.98 EUR 12:07:52 Dublin 20230831352001
------------- --------- --------- --------- ---------------
Euronext
267 53 EUR 12:09:43 Dublin 20230831353537
------------- --------- --------- --------- ---------------
Euronext
179 53 EUR 12:09:43 Dublin 20230831353793
------------- --------- --------- --------- ---------------
Euronext
19 53.02 EUR 12:11:07 Dublin 20230831354817
------------- --------- --------- --------- ---------------
Euronext
274 53.02 EUR 12:11:11 Dublin 20230831355073
------------- --------- --------- --------- ---------------
Euronext
359 53.02 EUR 12:11:11 Dublin 20230831355329
------------- --------- --------- --------- ---------------
Euronext
150 53.02 EUR 12:16:14 Dublin 20230831356097
------------- --------- --------- --------- ---------------
Euronext
70 53.02 EUR 12:16:14 Dublin 20230831356353
------------- --------- --------- --------- ---------------
Euronext
35 53.02 EUR 12:16:24 Dublin 20230831356609
------------- --------- --------- --------- ---------------
Euronext
40 53.02 EUR 12:16:35 Dublin 20230831356865
------------- --------- --------- --------- ---------------
Euronext
35 53.02 EUR 12:16:45 Dublin 20230831357121
------------- --------- --------- --------- ---------------
Euronext
39 53.02 EUR 12:16:56 Dublin 20230831357377
------------- --------- --------- --------- ---------------
Euronext
36 53.02 EUR 12:17:06 Dublin 20230831357633
------------- --------- --------- --------- ---------------
Euronext
39 53.02 EUR 12:17:17 Dublin 20230831357889
------------- --------- --------- --------- ---------------
Euronext
37 53.02 EUR 12:20:46 Dublin 20230831358145
------------- --------- --------- --------- ---------------
Euronext
37 53.02 EUR 12:20:55 Dublin 20230831358401
------------- --------- --------- --------- ---------------
Euronext
26 53.02 EUR 12:21:04 Dublin 20230831358657
------------- --------- --------- --------- ---------------
Euronext
11 53.02 EUR 12:21:04 Dublin 20230831358913
------------- --------- --------- --------- ---------------
Euronext
38 53.02 EUR 12:21:13 Dublin 20230831359169
------------- --------- --------- --------- ---------------
Euronext
37 53.02 EUR 12:21:22 Dublin 20230831359425
------------- --------- --------- --------- ---------------
Euronext
41 53.02 EUR 12:21:32 Dublin 20230831359681
------------- --------- --------- --------- ---------------
Euronext
34 53.02 EUR 12:21:41 Dublin 20230831359937
------------- --------- --------- --------- ---------------
Euronext
4 53.02 EUR 12:21:41 Dublin 20230831360193
------------- --------- --------- --------- ---------------
Euronext
37 53.02 EUR 12:21:50 Dublin 20230831360449
------------- --------- --------- --------- ---------------
Euronext
41 53.02 EUR 12:22:00 Dublin 20230831360705
------------- --------- --------- --------- ---------------
Euronext
101 53.1 EUR 13:57:11 Dublin 20230831428033
------------- --------- --------- --------- ---------------
Euronext
960 53.1 EUR 13:57:11 Dublin 20230831428289
------------- --------- --------- --------- ---------------
Euronext
262 53.1 EUR 13:57:11 Dublin 20230831428545
------------- --------- --------- --------- ---------------
Euronext
262 53.1 EUR 13:57:11 Dublin 20230831428801
------------- --------- --------- --------- ---------------
Euronext
259 53.1 EUR 13:57:11 Dublin 20230831429057
------------- --------- --------- --------- ---------------
Euronext
76 53.08 EUR 13:58:52 Dublin 20230831430337
------------- --------- --------- --------- ---------------
Euronext
239 53.1 EUR 14:02:39 Dublin 20230831433665
------------- --------- --------- --------- ---------------
Euronext
257 53.14 EUR 14:03:26 Dublin 20230831435969
------------- --------- --------- --------- ---------------
Euronext
163 53.14 EUR 14:03:26 Dublin 20230831436225
------------- --------- --------- --------- ---------------
Euronext
294 53.14 EUR 14:04:28 Dublin 20230831437249
------------- --------- --------- --------- ---------------
Euronext
775 53.12 EUR 14:07:19 Dublin 20230831441857
------------- --------- --------- --------- ---------------
Euronext
253 53.16 EUR 14:10:09 Dublin 20230831446465
------------- --------- --------- --------- ---------------
Euronext
881 53.18 EUR 14:12:54 Dublin 20230831451841
------------- --------- --------- --------- ---------------
Euronext
137 53.18 EUR 14:12:58 Dublin 20230831453377
------------- --------- --------- --------- ---------------
Euronext
736 53.18 EUR 14:13:02 Dublin 20230831454401
------------- --------- --------- --------- ---------------
Euronext
38 53.18 EUR 14:13:02 Dublin 20230831454657
------------- --------- --------- --------- ---------------
Euronext
581 53.18 EUR 14:16:37 Dublin 20230831458241
------------- --------- --------- --------- ---------------
Euronext
150 53.18 EUR 14:17:34 Dublin 20230831459009
------------- --------- --------- --------- ---------------
Euronext
387 53.16 EUR 14:18:00 Dublin 20230831459521
------------- --------- --------- --------- ---------------
Euronext
631 53.14 EUR 14:19:10 Dublin 20230831461057
------------- --------- --------- --------- ---------------
Euronext
64 53.14 EUR 14:19:10 Dublin 20230831461313
------------- --------- --------- --------- ---------------
Euronext
43 53.14 EUR 14:19:10 Dublin 20230831461569
------------- --------- --------- --------- ---------------
Euronext
246 53.14 EUR 14:20:01 Dublin 20230831462081
------------- --------- --------- --------- ---------------
Euronext
549 53.14 EUR 14:22:54 Dublin 20230831467201
------------- --------- --------- --------- ---------------
Euronext
178 53.14 EUR 14:23:01 Dublin 20230831467713
------------- --------- --------- --------- ---------------
Euronext
501 53.14 EUR 14:25:01 Dublin 20230831470273
------------- --------- --------- --------- ---------------
Euronext
692 53.18 EUR 14:27:08 Dublin 20230831475905
------------- --------- --------- --------- ---------------
Euronext
41 53.18 EUR 14:28:30 Dublin 20230831477441
------------- --------- --------- --------- ---------------
Euronext
77 53.18 EUR 14:28:30 Dublin 20230831477697
------------- --------- --------- --------- ---------------
Euronext
540 53.18 EUR 14:28:30 Dublin 20230831477953
------------- --------- --------- --------- ---------------
Euronext
84 53.16 EUR 14:30:01 Dublin 20230831481537
------------- --------- --------- --------- ---------------
Euronext
90 53.16 EUR 14:30:02 Dublin 20230831481793
------------- --------- --------- --------- ---------------
Euronext
125 53.16 EUR 14:30:07 Dublin 20230831482049
------------- --------- --------- --------- ---------------
Euronext
127 53.16 EUR 14:30:07 Dublin 20230831482305
------------- --------- --------- --------- ---------------
Euronext
60 53.16 EUR 14:30:07 Dublin 20230831482561
------------- --------- --------- --------- ---------------
Euronext
110 53.16 EUR 14:30:07 Dublin 20230831482817
------------- --------- --------- --------- ---------------
Euronext
53 53.18 EUR 14:30:46 Dublin 20230831486401
------------- --------- --------- --------- ---------------
Euronext
61 53.18 EUR 14:30:48 Dublin 20230831486657
------------- --------- --------- --------- ---------------
Euronext
60 53.18 EUR 14:30:50 Dublin 20230831486913
------------- --------- --------- --------- ---------------
Euronext
2 53.18 EUR 14:30:52 Dublin 20230831487169
------------- --------- --------- --------- ---------------
Euronext
47 53.18 EUR 14:30:52 Dublin 20230831487425
------------- --------- --------- --------- ---------------
Euronext
11 53.18 EUR 14:30:52 Dublin 20230831487681
------------- --------- --------- --------- ---------------
Euronext
60 53.18 EUR 14:30:54 Dublin 20230831487937
------------- --------- --------- --------- ---------------
Euronext
60 53.18 EUR 14:30:56 Dublin 20230831488193
------------- --------- --------- --------- ---------------
Euronext
60 53.18 EUR 14:30:58 Dublin 20230831488449
------------- --------- --------- --------- ---------------
Euronext
61 53.18 EUR 14:31:00 Dublin 20230831488705
------------- --------- --------- --------- ---------------
Euronext
446 53.16 EUR 14:31:01 Dublin 20230831490753
------------- --------- --------- --------- ---------------
Euronext
354 53.14 EUR 14:31:06 Dublin 20230831491265
------------- --------- --------- --------- ---------------
Euronext
275 53.14 EUR 14:31:06 Dublin 20230831491521
------------- --------- --------- --------- ---------------
Euronext
292 53.16 EUR 14:31:33 Dublin 20230831496641
------------- --------- --------- --------- ---------------
Euronext
837 53.14 EUR 14:31:42 Dublin 20230831497921
------------- --------- --------- --------- ---------------
Euronext
150 53.14 EUR 14:32:00 Dublin 20230831498689
------------- --------- --------- --------- ---------------
Euronext
150 53.14 EUR 14:32:00 Dublin 20230831498945
------------- --------- --------- --------- ---------------
Euronext
150 53.14 EUR 14:32:00 Dublin 20230831499201
------------- --------- --------- --------- ---------------
Euronext
37 53.14 EUR 14:32:00 Dublin 20230831499457
------------- --------- --------- --------- ---------------
Euronext
441 53.2 EUR 14:34:34 Dublin 20230831503809
------------- --------- --------- --------- ---------------
Euronext
47 53.2 EUR 14:34:34 Dublin 20230831504065
------------- --------- --------- --------- ---------------
Euronext
47 53.2 EUR 14:34:35 Dublin 20230831504321
------------- --------- --------- --------- ---------------
Euronext
51 53.2 EUR 14:34:35 Dublin 20230831504577
------------- --------- --------- --------- ---------------
Euronext
63 53.2 EUR 14:34:36 Dublin 20230831504833
------------- --------- --------- --------- ---------------
Euronext
54 53.2 EUR 14:34:36 Dublin 20230831505089
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:34:36 Dublin 20230831505345
------------- --------- --------- --------- ---------------
Euronext
25 53.2 EUR 14:34:36 Dublin 20230831505601
------------- --------- --------- --------- ---------------
Euronext
54 53.2 EUR 14:34:36 Dublin 20230831505857
------------- --------- --------- --------- ---------------
Euronext
150 53.2 EUR 14:34:40 Dublin 20230831506113
------------- --------- --------- --------- ---------------
Euronext
91 53.2 EUR 14:34:40 Dublin 20230831506369
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:34:40 Dublin 20230831506625
------------- --------- --------- --------- ---------------
Euronext
171 53.2 EUR 14:34:40 Dublin 20230831506881
------------- --------- --------- --------- ---------------
Euronext
84 53.2 EUR 14:34:41 Dublin 20230831507137
------------- --------- --------- --------- ---------------
Euronext
150 53.2 EUR 14:34:59 Dublin 20230831507393
------------- --------- --------- --------- ---------------
Euronext
150 53.2 EUR 14:35:00 Dublin 20230831507649
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:35:00 Dublin 20230831507905
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:35:00 Dublin 20230831508161
------------- --------- --------- --------- ---------------
Euronext
41 53.2 EUR 14:35:01 Dublin 20230831508417
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:35:01 Dublin 20230831508673
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:35:01 Dublin 20230831508929
------------- --------- --------- --------- ---------------
Euronext
106 53.2 EUR 14:35:01 Dublin 20230831509185
------------- --------- --------- --------- ---------------
Euronext
425 53.2 EUR 14:35:24 Dublin 20230831509697
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:35:24 Dublin 20230831510465
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:35:24 Dublin 20230831510721
------------- --------- --------- --------- ---------------
Euronext
334 53.2 EUR 14:35:24 Dublin 20230831510977
------------- --------- --------- --------- ---------------
Euronext
20 53.2 EUR 14:35:32 Dublin 20230831511233
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:35:32 Dublin 20230831511489
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:35:32 Dublin 20230831511745
------------- --------- --------- --------- ---------------
Euronext
198 53.2 EUR 14:35:40 Dublin 20230831512001
------------- --------- --------- --------- ---------------
Euronext
28 53.2 EUR 14:36:02 Dublin 20230831512513
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:36:02 Dublin 20230831512769
------------- --------- --------- --------- ---------------
Euronext
178 53.2 EUR 14:36:02 Dublin 20230831513025
------------- --------- --------- --------- ---------------
Euronext
41 53.2 EUR 14:36:04 Dublin 20230831513281
------------- --------- --------- --------- ---------------
Euronext
40 53.2 EUR 14:36:06 Dublin 20230831513537
------------- --------- --------- --------- ---------------
Euronext
41 53.2 EUR 14:36:08 Dublin 20230831513793
------------- --------- --------- --------- ---------------
Euronext
3 53.2 EUR 14:36:08 Dublin 20230831516097
------------- --------- --------- --------- ---------------
Euronext
142 53.2 EUR 14:36:08 Dublin 20230831516353
------------- --------- --------- --------- ---------------
Euronext
139 53.2 EUR 14:36:23 Dublin 20230831516609
------------- --------- --------- --------- ---------------
Euronext
82 53.2 EUR 14:36:26 Dublin 20230831516865
------------- --------- --------- --------- ---------------
Euronext
179 53.2 EUR 14:36:28 Dublin 20230831517377
------------- --------- --------- --------- ---------------
Euronext
584 53.2 EUR 14:36:43 Dublin 20230831517889
------------- --------- --------- --------- ---------------
Euronext
171 53.2 EUR 14:38:23 Dublin 20230831523009
------------- --------- --------- --------- ---------------
Euronext
202 53.2 EUR 14:38:23 Dublin 20230831523265
------------- --------- --------- --------- ---------------
Euronext
150 53.2 EUR 14:39:51 Dublin 20230831523777
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:39:51 Dublin 20230831524033
------------- --------- --------- --------- ---------------
Euronext
150 53.2 EUR 14:39:55 Dublin 20230831524289
------------- --------- --------- --------- ---------------
Euronext
262 53.2 EUR 14:39:55 Dublin 20230831524545
------------- --------- --------- --------- ---------------
Euronext
150 53.2 EUR 14:39:56 Dublin 20230831524801
------------- --------- --------- --------- ---------------
Euronext
18 53.2 EUR 14:39:57 Dublin 20230831525057
------------- --------- --------- --------- ---------------
Euronext
150 53.2 EUR 14:39:57 Dublin 20230831525313
------------- --------- --------- --------- ---------------
Euronext
25 53.2 EUR 14:39:57 Dublin 20230831525569
------------- --------- --------- --------- ---------------
Euronext
37 53.2 EUR 14:40:30 Dublin 20230831525825
------------- --------- --------- --------- ---------------
Euronext
47 53.2 EUR 14:40:34 Dublin 20230831526081
------------- --------- --------- --------- ---------------
Euronext
36 53.2 EUR 14:40:37 Dublin 20230831526337
------------- --------- --------- --------- ---------------
Euronext
35 53.2 EUR 14:40:40 Dublin 20230831526593
------------- --------- --------- --------- ---------------
Euronext
42 53.2 EUR 14:40:44 Dublin 20230831526849
------------- --------- --------- --------- ---------------
Euronext
5 53.2 EUR 14:40:44 Dublin 20230831527105
------------- --------- --------- --------- ---------------
Euronext
36 53.2 EUR 14:40:47 Dublin 20230831527361
------------- --------- --------- --------- ---------------
Euronext
35 53.2 EUR 14:40:50 Dublin 20230831527617
------------- --------- --------- --------- ---------------
Euronext
122 53.18 EUR 14:40:53 Dublin 20230831528129
------------- --------- --------- --------- ---------------
Euronext
44 53.18 EUR 14:40:53 Dublin 20230831528385
------------- --------- --------- --------- ---------------
Euronext
47 53.18 EUR 14:41:08 Dublin 20230831528897
------------- --------- --------- --------- ---------------
Euronext
310 53.2 EUR 14:41:33 Dublin 20230831531201
------------- --------- --------- --------- ---------------
Euronext
107 53.2 EUR 14:41:33 Dublin 20230831531457
------------- --------- --------- --------- ---------------
Euronext
150 53.2 EUR 14:42:00 Dublin 20230831531713
------------- --------- --------- --------- ---------------
Euronext
47 53.2 EUR 14:42:00 Dublin 20230831531969
------------- --------- --------- --------- ---------------
Euronext
35 53.2 EUR 14:42:03 Dublin 20230831532225
------------- --------- --------- --------- ---------------
Euronext
36 53.2 EUR 14:42:07 Dublin 20230831532481
------------- --------- --------- --------- ---------------
Euronext
35 53.2 EUR 14:42:09 Dublin 20230831532737
------------- --------- --------- --------- ---------------
Euronext
412 53.18 EUR 14:42:10 Dublin 20230831532993
------------- --------- --------- --------- ---------------
Euronext
302 53.18 EUR 14:42:10 Dublin 20230831533249
------------- --------- --------- --------- ---------------
Euronext
358 53.18 EUR 14:42:10 Dublin 20230831534017
------------- --------- --------- --------- ---------------
Euronext
38 53.18 EUR 14:43:43 Dublin 20230831537857
------------- --------- --------- --------- ---------------
Euronext
36 53.18 EUR 14:43:46 Dublin 20230831538113
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 14:43:49 Dublin 20230831538369
------------- --------- --------- --------- ---------------
Euronext
36 53.18 EUR 14:43:52 Dublin 20230831538625
------------- --------- --------- --------- ---------------
Euronext
5 53.18 EUR 14:43:56 Dublin 20230831538881
------------- --------- --------- --------- ---------------
Euronext
42 53.18 EUR 14:43:56 Dublin 20230831539137
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 14:43:59 Dublin 20230831539393
------------- --------- --------- --------- ---------------
Euronext
48 53.18 EUR 14:44:03 Dublin 20230831539649
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 14:44:06 Dublin 20230831539905
------------- --------- --------- --------- ---------------
Euronext
36 53.18 EUR 14:44:09 Dublin 20230831540161
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 14:44:12 Dublin 20230831540417
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 14:44:15 Dublin 20230831540673
------------- --------- --------- --------- ---------------
Euronext
13 53.18 EUR 14:44:18 Dublin 20230831540929
------------- --------- --------- --------- ---------------
Euronext
23 53.18 EUR 14:44:18 Dublin 20230831541185
------------- --------- --------- --------- ---------------
Euronext
61 53.18 EUR 14:44:27 Dublin 20230831541441
------------- --------- --------- --------- ---------------
Euronext
121 53.18 EUR 14:44:36 Dublin 20230831541697
------------- --------- --------- --------- ---------------
Euronext
1 53.18 EUR 14:45:04 Dublin 20230831541953
------------- --------- --------- --------- ---------------
Euronext
116 53.18 EUR 14:45:04 Dublin 20230831542209
------------- --------- --------- --------- ---------------
Euronext
79 53.2 EUR 14:45:23 Dublin 20230831544001
------------- --------- --------- --------- ---------------
Euronext
203 53.2 EUR 14:45:24 Dublin 20230831544257
------------- --------- --------- --------- ---------------
Euronext
362 53.2 EUR 14:46:12 Dublin 20230831545281
------------- --------- --------- --------- ---------------
Euronext
376 53.2 EUR 14:46:12 Dublin 20230831545537
------------- --------- --------- --------- ---------------
Euronext
34 53.2 EUR 14:46:15 Dublin 20230831545793
------------- --------- --------- --------- ---------------
Euronext
35 53.2 EUR 14:46:18 Dublin 20230831546049
------------- --------- --------- --------- ---------------
Euronext
45 53.2 EUR 14:46:22 Dublin 20230831546305
------------- --------- --------- --------- ---------------
Euronext
35 53.2 EUR 14:46:25 Dublin 20230831546561
------------- --------- --------- --------- ---------------
Euronext
46 53.2 EUR 14:46:29 Dublin 20230831546817
------------- --------- --------- --------- ---------------
Euronext
34 53.2 EUR 14:46:32 Dublin 20230831547073
------------- --------- --------- --------- ---------------
Euronext
346 53.18 EUR 14:46:33 Dublin 20230831547841
------------- --------- --------- --------- ---------------
Euronext
678 53.18 EUR 14:46:56 Dublin 20230831549121
------------- --------- --------- --------- ---------------
Euronext
685 53.18 EUR 14:47:04 Dublin 20230831550401
------------- --------- --------- --------- ---------------
Euronext
249 53.18 EUR 14:47:04 Dublin 20230831551681
------------- --------- --------- --------- ---------------
Euronext
72 53.18 EUR 14:47:04 Dublin 20230831551937
------------- --------- --------- --------- ---------------
Euronext
45 53.16 EUR 14:47:10 Dublin 20230831552449
------------- --------- --------- --------- ---------------
Euronext
171 53.18 EUR 14:47:32 Dublin 20230831555521
------------- --------- --------- --------- ---------------
Euronext
390 53.18 EUR 14:48:00 Dublin 20230831556289
------------- --------- --------- --------- ---------------
Euronext
460 53.18 EUR 14:48:54 Dublin 20230831560641
------------- --------- --------- --------- ---------------
Euronext
475 53.18 EUR 14:49:46 Dublin 20230831566529
------------- --------- --------- --------- ---------------
Euronext
117 53.18 EUR 14:50:19 Dublin 20230831569857
------------- --------- --------- --------- ---------------
Euronext
527 53.18 EUR 14:50:19 Dublin 20230831570113
------------- --------- --------- --------- ---------------
Euronext
150 53.2 EUR 14:52:41 Dublin 20230831573185
------------- --------- --------- --------- ---------------
Euronext
42 53.2 EUR 14:52:44 Dublin 20230831573441
------------- --------- --------- --------- ---------------
Euronext
37 53.2 EUR 14:52:47 Dublin 20230831573697
------------- --------- --------- --------- ---------------
Euronext
38 53.2 EUR 14:52:50 Dublin 20230831573953
------------- --------- --------- --------- ---------------
Euronext
37 53.2 EUR 14:52:53 Dublin 20230831574209
------------- --------- --------- --------- ---------------
Euronext
37 53.2 EUR 14:52:56 Dublin 20230831574977
------------- --------- --------- --------- ---------------
Euronext
37 53.2 EUR 14:52:59 Dublin 20230831575233
------------- --------- --------- --------- ---------------
Euronext
8 53.2 EUR 14:53:02 Dublin 20230831575489
------------- --------- --------- --------- ---------------
Euronext
29 53.2 EUR 14:53:02 Dublin 20230831575745
------------- --------- --------- --------- ---------------
Euronext
37 53.2 EUR 14:53:05 Dublin 20230831576001
------------- --------- --------- --------- ---------------
Euronext
37 53.2 EUR 14:53:08 Dublin 20230831576257
------------- --------- --------- --------- ---------------
Euronext
373 53.24 EUR 15:01:01 Dublin 20230831596225
------------- --------- --------- --------- ---------------
Euronext
330 53.24 EUR 15:01:01 Dublin 20230831596481
------------- --------- --------- --------- ---------------
Euronext
150 53.22 EUR 15:01:40 Dublin 20230831596737
------------- --------- --------- --------- ---------------
Euronext
640 53.22 EUR 15:01:40 Dublin 20230831596993
------------- --------- --------- --------- ---------------
Euronext
150 53.2 EUR 15:01:53 Dublin 20230831598017
------------- --------- --------- --------- ---------------
Euronext
396 53.2 EUR 15:01:53 Dublin 20230831598273
------------- --------- --------- --------- ---------------
Euronext
40 53.22 EUR 15:03:40 Dublin 20230831601601
------------- --------- --------- --------- ---------------
Euronext
37 53.22 EUR 15:03:43 Dublin 20230831601857
------------- --------- --------- --------- ---------------
Euronext
37 53.22 EUR 15:03:46 Dublin 20230831602113
------------- --------- --------- --------- ---------------
Euronext
36 53.22 EUR 15:03:49 Dublin 20230831602369
------------- --------- --------- --------- ---------------
Euronext
1 53.22 EUR 15:03:49 Dublin 20230831602625
------------- --------- --------- --------- ---------------
Euronext
36 53.22 EUR 15:03:52 Dublin 20230831602881
------------- --------- --------- --------- ---------------
Euronext
37 53.22 EUR 15:03:55 Dublin 20230831603137
------------- --------- --------- --------- ---------------
Euronext
37 53.22 EUR 15:03:58 Dublin 20230831603393
------------- --------- --------- --------- ---------------
Euronext
290 53.22 EUR 15:03:58 Dublin 20230831606209
------------- --------- --------- --------- ---------------
Euronext
56 53.22 EUR 15:03:58 Dublin 20230831606465
------------- --------- --------- --------- ---------------
Euronext
664 53.2 EUR 15:04:26 Dublin 20230831607489
------------- --------- --------- --------- ---------------
Euronext
365 53.2 EUR 15:04:26 Dublin 20230831607745
------------- --------- --------- --------- ---------------
Euronext
651 53.2 EUR 15:05:23 Dublin 20230831609537
------------- --------- --------- --------- ---------------
Euronext
435 53.18 EUR 15:05:26 Dublin 20230831610049
------------- --------- --------- --------- ---------------
Euronext
174 53.16 EUR 15:05:42 Dublin 20230831610817
------------- --------- --------- --------- ---------------
Euronext
103 53.16 EUR 15:06:03 Dublin 20230831612353
------------- --------- --------- --------- ---------------
Euronext
36 53.16 EUR 15:06:03 Dublin 20230831612609
------------- --------- --------- --------- ---------------
Euronext
43 53.18 EUR 15:07:29 Dublin 20230831615681
------------- --------- --------- --------- ---------------
Euronext
150 53.18 EUR 15:07:29 Dublin 20230831616705
------------- --------- --------- --------- ---------------
Euronext
142 53.18 EUR 15:07:29 Dublin 20230831616961
------------- --------- --------- --------- ---------------
Euronext
150 53.18 EUR 15:07:29 Dublin 20230831617217
------------- --------- --------- --------- ---------------
Euronext
79 53.18 EUR 15:07:29 Dublin 20230831617473
------------- --------- --------- --------- ---------------
Euronext
64 53.18 EUR 15:07:29 Dublin 20230831617729
------------- --------- --------- --------- ---------------
Euronext
21 53.18 EUR 15:07:29 Dublin 20230831617985
------------- --------- --------- --------- ---------------
Euronext
52 53.18 EUR 15:07:29 Dublin 20230831618241
------------- --------- --------- --------- ---------------
Euronext
493 53.18 EUR 15:07:53 Dublin 20230831618753
------------- --------- --------- --------- ---------------
Euronext
244 53.18 EUR 15:08:14 Dublin 20230831621057
------------- --------- --------- --------- ---------------
Euronext
269 53.16 EUR 15:08:34 Dublin 20230831623873
------------- --------- --------- --------- ---------------
Euronext
51 53.16 EUR 15:08:34 Dublin 20230831624129
------------- --------- --------- --------- ---------------
Euronext
29 53.18 EUR 15:10:06 Dublin 20230831628993
------------- --------- --------- --------- ---------------
Euronext
31 53.18 EUR 15:10:06 Dublin 20230831629249
------------- --------- --------- --------- ---------------
Euronext
505 53.18 EUR 15:10:27 Dublin 20230831630785
------------- --------- --------- --------- ---------------
Euronext
37 53.18 EUR 15:11:41 Dublin 20230831632065
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 15:11:43 Dublin 20230831632321
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 15:11:45 Dublin 20230831632577
------------- --------- --------- --------- ---------------
Euronext
43 53.18 EUR 15:11:48 Dublin 20230831632833
------------- --------- --------- --------- ---------------
Euronext
9 53.18 EUR 15:11:48 Dublin 20230831633089
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 15:11:50 Dublin 20230831633345
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 15:11:52 Dublin 20230831633601
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 15:11:55 Dublin 20230831633857
------------- --------- --------- --------- ---------------
Euronext
52 53.18 EUR 15:11:57 Dublin 20230831634113
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 15:11:59 Dublin 20230831634369
------------- --------- --------- --------- ---------------
Euronext
53 53.18 EUR 15:12:02 Dublin 20230831634625
------------- --------- --------- --------- ---------------
Euronext
8 53.18 EUR 15:12:04 Dublin 20230831634881
------------- --------- --------- --------- ---------------
Euronext
27 53.18 EUR 15:12:04 Dublin 20230831635137
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 15:12:06 Dublin 20230831635393
------------- --------- --------- --------- ---------------
Euronext
34 53.18 EUR 15:12:08 Dublin 20230831635649
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 15:12:10 Dublin 20230831635905
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 15:12:12 Dublin 20230831636161
------------- --------- --------- --------- ---------------
Euronext
40 53.16 EUR 15:12:14 Dublin 20230831636673
------------- --------- --------- --------- ---------------
Euronext
691 53.16 EUR 15:12:14 Dublin 20230831636929
------------- --------- --------- --------- ---------------
Euronext
36 53.18 EUR 15:12:32 Dublin 20230831638977
------------- --------- --------- --------- ---------------
Euronext
35 53.18 EUR 15:12:52 Dublin 20230831639745
------------- --------- --------- --------- ---------------
Euronext
748 53.18 EUR 15:13:03 Dublin 20230831640769
------------- --------- --------- --------- ---------------
Euronext
42 53.18 EUR 15:14:03 Dublin 20230831642305
------------- --------- --------- --------- ---------------
Euronext
150 53.18 EUR 15:14:03 Dublin 20230831642561
------------- --------- --------- --------- ---------------
Euronext
170 53.18 EUR 15:14:03 Dublin 20230831642817
------------- --------- --------- --------- ---------------
Euronext
450 53.2 EUR 15:14:39 Dublin 20230831646657
------------- --------- --------- --------- ---------------
Euronext
206 53.2 EUR 15:14:39 Dublin 20230831646913
------------- --------- --------- --------- ---------------
Euronext
52 53.2 EUR 15:14:42 Dublin 20230831647169
------------- --------- --------- --------- ---------------
Euronext
35 53.2 EUR 15:14:44 Dublin 20230831647425
------------- --------- --------- --------- ---------------
Euronext
35 53.2 EUR 15:14:46 Dublin 20230831647681
------------- --------- --------- --------- ---------------
Euronext
52 53.2 EUR 15:14:49 Dublin 20230831647937
------------- --------- --------- --------- ---------------
Euronext
35 53.2 EUR 15:14:51 Dublin 20230831648193
------------- --------- --------- --------- ---------------
Euronext
35 53.2 EUR 15:14:53 Dublin 20230831648449
------------- --------- --------- --------- ---------------
Euronext
35 53.2 EUR 15:14:55 Dublin 20230831648705
------------- --------- --------- --------- ---------------
Euronext
50 53.18 EUR 15:15:01 Dublin 20230831651521
------------- --------- --------- --------- ---------------
Euronext
51 53.18 EUR 15:15:01 Dublin 20230831651777
------------- --------- --------- --------- ---------------
Euronext
161 53.18 EUR 15:15:13 Dublin 20230831655617
------------- --------- --------- --------- ---------------
Euronext
229 53.18 EUR 15:15:30 Dublin 20230831657153
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:15:33 Dublin 20230831657409
------------- --------- --------- --------- ---------------
Euronext
41 53.18 EUR 15:15:36 Dublin 20230831657665
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:15:39 Dublin 20230831658945
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:15:42 Dublin 20230831659201
------------- --------- --------- --------- ---------------
Euronext
41 53.18 EUR 15:15:45 Dublin 20230831659457
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:15:48 Dublin 20230831659713
------------- --------- --------- --------- ---------------
Euronext
41 53.18 EUR 15:15:51 Dublin 20230831659969
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:15:54 Dublin 20230831660225
------------- --------- --------- --------- ---------------
Euronext
20 53.18 EUR 15:15:57 Dublin 20230831660481
------------- --------- --------- --------- ---------------
Euronext
20 53.18 EUR 15:15:57 Dublin 20230831660737
------------- --------- --------- --------- ---------------
Euronext
41 53.18 EUR 15:16:00 Dublin 20230831660993
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:16:03 Dublin 20230831661249
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:16:06 Dublin 20230831661505
------------- --------- --------- --------- ---------------
Euronext
41 53.18 EUR 15:16:09 Dublin 20230831661761
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:16:12 Dublin 20230831662017
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:16:15 Dublin 20230831662273
------------- --------- --------- --------- ---------------
Euronext
41 53.18 EUR 15:16:18 Dublin 20230831662529
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:16:21 Dublin 20230831662785
------------- --------- --------- --------- ---------------
Euronext
41 53.18 EUR 15:16:24 Dublin 20230831663041
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:16:27 Dublin 20230831663297
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:16:30 Dublin 20230831663553
------------- --------- --------- --------- ---------------
Euronext
41 53.18 EUR 15:16:33 Dublin 20230831663809
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:16:36 Dublin 20230831664065
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:16:39 Dublin 20230831664321
------------- --------- --------- --------- ---------------
Euronext
41 53.18 EUR 15:16:42 Dublin 20230831664577
------------- --------- --------- --------- ---------------
Euronext
36 53.18 EUR 15:16:45 Dublin 20230831664833
------------- --------- --------- --------- ---------------
Euronext
4 53.18 EUR 15:16:45 Dublin 20230831665089
------------- --------- --------- --------- ---------------
Euronext
40 53.18 EUR 15:16:48 Dublin 20230831665345
------------- --------- --------- --------- ---------------
Euronext
388 53.16 EUR 15:17:25 Dublin 20230831665857
------------- --------- --------- --------- ---------------
Euronext
1107 53.16 EUR 15:17:25 Dublin 20230831666113
------------- --------- --------- --------- ---------------
Euronext
106 53.16 EUR 15:18:19 Dublin 20230831673025
------------- --------- --------- --------- ---------------
Euronext
167 53.16 EUR 15:18:20 Dublin 20230831673793
------------- --------- --------- --------- ---------------
Euronext
340 53.16 EUR 15:18:20 Dublin 20230831674049
------------- --------- --------- --------- ---------------
Euronext
98 53.16 EUR 15:18:21 Dublin 20230831675073
------------- --------- --------- --------- ---------------
Euronext
197 53.14 EUR 15:18:50 Dublin 20230831678913
------------- --------- --------- --------- ---------------
Euronext
46 53.16 EUR 15:19:50 Dublin 20230831681217
------------- --------- --------- --------- ---------------
Euronext
40 53.16 EUR 15:19:53 Dublin 20230831681729
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:19:56 Dublin 20230831681985
------------- --------- --------- --------- ---------------
Euronext
5 53.16 EUR 15:19:59 Dublin 20230831682241
------------- --------- --------- --------- ---------------
Euronext
35 53.16 EUR 15:19:59 Dublin 20230831682497
------------- --------- --------- --------- ---------------
Euronext
38 53.16 EUR 15:20:02 Dublin 20230831682753
------------- --------- --------- --------- ---------------
Euronext
38 53.16 EUR 15:20:05 Dublin 20230831683009
------------- --------- --------- --------- ---------------
Euronext
37 53.16 EUR 15:20:08 Dublin 20230831683265
------------- --------- --------- --------- ---------------
Euronext
50 53.16 EUR 15:20:12 Dublin 20230831683521
------------- --------- --------- --------- ---------------
Euronext
38 53.16 EUR 15:20:15 Dublin 20230831683777
------------- --------- --------- --------- ---------------
Euronext
26 53.16 EUR 15:20:18 Dublin 20230831684033
------------- --------- --------- --------- ---------------
Euronext
12 53.16 EUR 15:20:18 Dublin 20230831684289
------------- --------- --------- --------- ---------------
Euronext
37 53.16 EUR 15:20:21 Dublin 20230831684545
------------- --------- --------- --------- ---------------
Euronext
38 53.16 EUR 15:20:24 Dublin 20230831684801
------------- --------- --------- --------- ---------------
Euronext
37 53.16 EUR 15:20:27 Dublin 20230831685057
------------- --------- --------- --------- ---------------
Euronext
38 53.16 EUR 15:20:30 Dublin 20230831685313
------------- --------- --------- --------- ---------------
Euronext
37 53.16 EUR 15:20:33 Dublin 20230831685569
------------- --------- --------- --------- ---------------
Euronext
1 53.16 EUR 15:20:36 Dublin 20230831685825
------------- --------- --------- --------- ---------------
Euronext
37 53.16 EUR 15:20:36 Dublin 20230831686081
------------- --------- --------- --------- ---------------
Euronext
37 53.16 EUR 15:20:39 Dublin 20230831686337
------------- --------- --------- --------- ---------------
Euronext
38 53.16 EUR 15:20:42 Dublin 20230831686593
------------- --------- --------- --------- ---------------
Euronext
34 53.16 EUR 15:20:45 Dublin 20230831686849
------------- --------- --------- --------- ---------------
Euronext
3 53.16 EUR 15:20:45 Dublin 20230831687105
------------- --------- --------- --------- ---------------
Euronext
38 53.16 EUR 15:20:48 Dublin 20230831687361
------------- --------- --------- --------- ---------------
Euronext
37 53.16 EUR 15:20:51 Dublin 20230831687617
------------- --------- --------- --------- ---------------
Euronext
38 53.16 EUR 15:20:54 Dublin 20230831689409
------------- --------- --------- --------- ---------------
Euronext
37 53.16 EUR 15:20:57 Dublin 20230831689665
------------- --------- --------- --------- ---------------
Euronext
38 53.16 EUR 15:21:00 Dublin 20230831689921
------------- --------- --------- --------- ---------------
Euronext
37 53.16 EUR 15:21:03 Dublin 20230831690177
------------- --------- --------- --------- ---------------
Euronext
38 53.16 EUR 15:21:06 Dublin 20230831690433
------------- --------- --------- --------- ---------------
Euronext
50 53.16 EUR 15:21:10 Dublin 20230831690689
------------- --------- --------- --------- ---------------
Euronext
37 53.16 EUR 15:21:13 Dublin 20230831690945
------------- --------- --------- --------- ---------------
Euronext
38 53.16 EUR 15:21:16 Dublin 20230831691201
------------- --------- --------- --------- ---------------
Euronext
142 53.16 EUR 15:21:49 Dublin 20230831693505
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:21:52 Dublin 20230831693761
------------- --------- --------- --------- ---------------
Euronext
6 53.16 EUR 15:21:55 Dublin 20230831694017
------------- --------- --------- --------- ---------------
Euronext
35 53.16 EUR 15:21:55 Dublin 20230831694273
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:21:58 Dublin 20230831694529
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:01 Dublin 20230831694785
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:04 Dublin 20230831695041
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:07 Dublin 20230831695297
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:10 Dublin 20230831695553
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:13 Dublin 20230831696065
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:16 Dublin 20230831696321
------------- --------- --------- --------- ---------------
Euronext
22 53.16 EUR 15:22:19 Dublin 20230831696577
------------- --------- --------- --------- ---------------
Euronext
19 53.16 EUR 15:22:19 Dublin 20230831696833
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:22 Dublin 20230831697089
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:25 Dublin 20230831697345
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:28 Dublin 20230831697601
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:31 Dublin 20230831697857
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:34 Dublin 20230831698113
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:37 Dublin 20230831698369
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:40 Dublin 20230831698625
------------- --------- --------- --------- ---------------
Euronext
41 53.16 EUR 15:22:43 Dublin 20230831698881
------------- --------- --------- --------- ---------------
Euronext
16 53.16 EUR 15:22:46 Dublin 20230831699137
------------- --------- --------- --------- ---------------
Euronext
25 53.16 EUR 15:22:46 Dublin 20230831699393
------------- --------- --------- --------- ---------------
Euronext
54 53.14 EUR 15:22:48 Dublin 20230831700673
------------- --------- --------- --------- ---------------
Euronext
819 53.14 EUR 15:23:17 Dublin 20230831702721
------------- --------- --------- --------- ---------------
Euronext
969 53.14 EUR 15:23:39 Dublin 20230831704513
------------- --------- --------- --------- ---------------
Euronext
236 53.14 EUR 15:25:11 Dublin 20230831707841
------------- --------- --------- --------- ---------------
Euronext
568 53.14 EUR 15:25:11 Dublin 20230831708097
------------- --------- --------- --------- ---------------
Euronext
131 53.14 EUR 15:25:11 Dublin 20230831708353
------------- --------- --------- --------- ---------------
Euronext
987 53.14 EUR 15:25:19 Dublin 20230831708865
------------- --------- --------- --------- ---------------
Euronext
150 53.16 EUR 15:28:22 Dublin 20230831713985
------------- --------- --------- --------- ---------------
Euronext
636 53.16 EUR 15:28:22 Dublin 20230831714241
------------- --------- --------- --------- ---------------
Euronext
262 53.16 EUR 15:28:22 Dublin 20230831714497
------------- --------- --------- --------- ---------------
Euronext
150 53.16 EUR 15:28:22 Dublin 20230831714753
------------- --------- --------- --------- ---------------
Euronext
156 53.16 EUR 15:28:22 Dublin 20230831715009
------------- --------- --------- --------- ---------------
Euronext
721 53.16 EUR 15:28:33 Dublin 20230831716545
------------- --------- --------- --------- ---------------
Euronext
67 53.16 EUR 15:29:31 Dublin 20230831717825
------------- --------- --------- --------- ---------------
Euronext
578 53.16 EUR 15:29:31 Dublin 20230831718081
------------- --------- --------- --------- ---------------
Euronext
123 53.16 EUR 15:30:09 Dublin 20230831720897
------------- --------- --------- --------- ---------------
Euronext
216 53.16 EUR 15:30:19 Dublin 20230831721665
------------- --------- --------- --------- ---------------
Euronext
171 53.16 EUR 15:30:19 Dublin 20230831721921
------------- --------- --------- --------- ---------------
Euronext
150 53.16 EUR 15:30:19 Dublin 20230831722177
------------- --------- --------- --------- ---------------
Euronext
20 53.16 EUR 15:30:19 Dublin 20230831722433
------------- --------- --------- --------- ---------------
Euronext
479 53.16 EUR 15:30:19 Dublin 20230831722689
------------- --------- --------- --------- ---------------
Euronext
91 53.16 EUR 15:31:48 Dublin 20230831724993
------------- --------- --------- --------- ---------------
Euronext
102 53.16 EUR 15:32:04 Dublin 20230831725249
------------- --------- --------- --------- ---------------
Euronext
42 53.16 EUR 15:32:07 Dublin 20230831725505
------------- --------- --------- --------- ---------------
Euronext
43 53.16 EUR 15:32:10 Dublin 20230831725761
------------- --------- --------- --------- ---------------
Euronext
43 53.16 EUR 15:32:13 Dublin 20230831726017
------------- --------- --------- --------- ---------------
Euronext
95 53.14 EUR 15:32:39 Dublin 20230831729857
------------- --------- --------- --------- ---------------
Euronext
744 53.14 EUR 15:32:39 Dublin 20230831730113
------------- --------- --------- --------- ---------------
Euronext
128 53.14 EUR 15:33:00 Dublin 20230831730881
------------- --------- --------- --------- ---------------
Euronext
524 53.14 EUR 15:33:00 Dublin 20230831731137
------------- --------- --------- --------- ---------------
Euronext
47 53.14 EUR 15:34:01 Dublin 20230831731393
------------- --------- --------- --------- ---------------
Euronext
43 53.14 EUR 15:34:04 Dublin 20230831731649
------------- --------- --------- --------- ---------------
Euronext
42 53.14 EUR 15:34:07 Dublin 20230831731905
------------- --------- --------- --------- ---------------
Euronext
43 53.14 EUR 15:34:10 Dublin 20230831732161
------------- --------- --------- --------- ---------------
Euronext
43 53.14 EUR 15:34:13 Dublin 20230831732417
------------- --------- --------- --------- ---------------
Euronext
42 53.14 EUR 15:34:16 Dublin 20230831732673
------------- --------- --------- --------- ---------------
Euronext
2 53.14 EUR 15:34:19 Dublin 20230831732929
------------- --------- --------- --------- ---------------
Euronext
41 53.14 EUR 15:34:19 Dublin 20230831733185
------------- --------- --------- --------- ---------------
Euronext
43 53.14 EUR 15:34:22 Dublin 20230831733441
------------- --------- --------- --------- ---------------
Euronext
43 53.14 EUR 15:34:25 Dublin 20230831733697
------------- --------- --------- --------- ---------------
Euronext
42 53.14 EUR 15:34:28 Dublin 20230831733953
------------- --------- --------- --------- ---------------
Euronext
43 53.14 EUR 15:34:31 Dublin 20230831734209
------------- --------- --------- --------- ---------------
Euronext
43 53.14 EUR 15:34:34 Dublin 20230831734465
------------- --------- --------- --------- ---------------
Euronext
275 53.12 EUR 15:34:36 Dublin 20230831734977
------------- --------- --------- --------- ---------------
Euronext
150 53.12 EUR 15:34:36 Dublin 20230831735233
------------- --------- --------- --------- ---------------
Euronext
94 53.12 EUR 15:34:36 Dublin 20230831735489
------------- --------- --------- --------- ---------------
Euronext
343 53.12 EUR 15:34:36 Dublin 20230831735745
------------- --------- --------- --------- ---------------
Euronext
743 53.1 EUR 15:34:54 Dublin 20230831739841
------------- --------- --------- --------- ---------------
Euronext
5000 53.08 EUR 15:34:54 Dublin 20230831745217
------------- --------- --------- --------- ---------------
Euronext
44 53.12 EUR 15:36:29 Dublin 20230831753153
------------- --------- --------- --------- ---------------
Euronext
43 53.12 EUR 15:36:32 Dublin 20230831753409
------------- --------- --------- --------- ---------------
Euronext
43 53.12 EUR 15:36:35 Dublin 20230831753665
------------- --------- --------- --------- ---------------
Euronext
43 53.12 EUR 15:36:38 Dublin 20230831753921
------------- --------- --------- --------- ---------------
Euronext
4 53.1 EUR 15:36:39 Dublin 20230831754433
------------- --------- --------- --------- ---------------
Euronext
574 53.1 EUR 15:36:39 Dublin 20230831754689
------------- --------- --------- --------- ---------------
Euronext
981 53.08 EUR 15:37:24 Dublin 20230831760065
------------- --------- --------- --------- ---------------
Euronext
402 53.08 EUR 15:39:24 Dublin 20230831761601
------------- --------- --------- --------- ---------------
Euronext
1260 53.08 EUR 15:40:14 Dublin 20230831763649
------------- --------- --------- --------- ---------------
Euronext
5000 53.06 EUR 15:40:35 Dublin 20230831765697
------------- --------- --------- --------- ---------------
Euronext
2421 53.06 EUR 15:40:35 Dublin 20230831766209
------------- --------- --------- --------- ---------------
Euronext
459 53.06 EUR 15:40:35 Dublin 20230831768257
------------- --------- --------- --------- ---------------
Euronext
328 53.06 EUR 15:40:35 Dublin 20230831768513
------------- --------- --------- --------- ---------------
Euronext
19 53.06 EUR 15:40:35 Dublin 20230831768769
------------- --------- --------- --------- ---------------
Euronext
78 53.06 EUR 15:40:46 Dublin 20230831773121
------------- --------- --------- --------- ---------------
Euronext
38 53.06 EUR 15:40:49 Dublin 20230831774401
------------- --------- --------- --------- ---------------
Euronext
5000 53.04 EUR 15:40:49 Dublin 20230831775425
------------- --------- --------- --------- ---------------
Euronext
603 53.04 EUR 15:41:44 Dublin 20230831782337
------------- --------- --------- --------- ---------------
Euronext
328 53.04 EUR 15:41:45 Dublin 20230831784897
------------- --------- --------- --------- ---------------
Euronext
107 53.04 EUR 15:41:45 Dublin 20230831785153
------------- --------- --------- --------- ---------------
Euronext
5000 53.02 EUR 15:42:03 Dublin 20230831786945
------------- --------- --------- --------- ---------------
Euronext
307 53.02 EUR 15:42:03 Dublin 20230831789505
------------- --------- --------- --------- ---------------
Euronext
108 53.02 EUR 15:42:42 Dublin 20230831795137
------------- --------- --------- --------- ---------------
Euronext
150 53.02 EUR 15:42:42 Dublin 20230831795393
------------- --------- --------- --------- ---------------
Euronext
514 53.02 EUR 15:42:42 Dublin 20230831795649
------------- --------- --------- --------- ---------------
Euronext
33 53.02 EUR 15:42:42 Dublin 20230831795905
------------- --------- --------- --------- ---------------
Euronext
5000 53 EUR 15:42:42 Dublin 20230831796673
------------- --------- --------- --------- ---------------
Euronext
415 53 EUR 15:42:43 Dublin 20230831798721
------------- --------- --------- --------- ---------------
Euronext
17 53.02 EUR 15:44:19 Dublin 20230831805889
------------- --------- --------- --------- ---------------
Euronext
150 53.04 EUR 15:44:26 Dublin 20230831808705
------------- --------- --------- --------- ---------------
Euronext
328 53.04 EUR 15:44:26 Dublin 20230831808961
------------- --------- --------- --------- ---------------
Euronext
61 53.04 EUR 15:44:26 Dublin 20230831809217
------------- --------- --------- --------- ---------------
Euronext
38 53.04 EUR 15:44:28 Dublin 20230831809473
------------- --------- --------- --------- ---------------
Euronext
38 53.04 EUR 15:44:30 Dublin 20230831809729
------------- --------- --------- --------- ---------------
Euronext
94 53.04 EUR 15:44:35 Dublin 20230831810241
------------- --------- --------- --------- ---------------
Euronext
38 53.04 EUR 15:44:37 Dublin 20230831810497
------------- --------- --------- --------- ---------------
Euronext
38 53.04 EUR 15:44:39 Dublin 20230831810753
------------- --------- --------- --------- ---------------
Euronext
38 53.04 EUR 15:44:41 Dublin 20230831811009
------------- --------- --------- --------- ---------------
Euronext
38 53.04 EUR 15:44:43 Dublin 20230831811265
------------- --------- --------- --------- ---------------
Euronext
37 53.04 EUR 15:44:45 Dublin 20230831811521
------------- --------- --------- --------- ---------------
Euronext
38 53.04 EUR 15:44:47 Dublin 20230831811777
------------- --------- --------- --------- ---------------
Euronext
70 53.04 EUR 15:45:05 Dublin 20230831813825
------------- --------- --------- --------- ---------------
Euronext
46 53.04 EUR 15:45:08 Dublin 20230831814081
------------- --------- --------- --------- ---------------
Euronext
45 53.04 EUR 15:45:11 Dublin 20230831814337
------------- --------- --------- --------- ---------------
Euronext
46 53.04 EUR 15:45:14 Dublin 20230831814593
------------- --------- --------- --------- ---------------
Euronext
45 53.04 EUR 15:45:17 Dublin 20230831814849
------------- --------- --------- --------- ---------------
Euronext
46 53.04 EUR 15:45:20 Dublin 20230831815105
------------- --------- --------- --------- ---------------
Euronext
46 53.04 EUR 15:45:23 Dublin 20230831815361
------------- --------- --------- --------- ---------------
Euronext
345 53.02 EUR 15:45:25 Dublin 20230831816129
------------- --------- --------- --------- ---------------
Euronext
509 53.02 EUR 15:45:25 Dublin 20230831816385
------------- --------- --------- --------- ---------------
Euronext
231 53.02 EUR 15:46:18 Dublin 20230831819969
------------- --------- --------- --------- ---------------
Euronext
1002 53.04 EUR 15:47:25 Dublin 20230831821505
------------- --------- --------- --------- ---------------
Euronext
1417 53.04 EUR 15:47:25 Dublin 20230831821761
------------- --------- --------- --------- ---------------
Euronext
252 53.04 EUR 15:49:16 Dublin 20230831827905
------------- --------- --------- --------- ---------------
Euronext
181 53.04 EUR 15:49:16 Dublin 20230831828161
------------- --------- --------- --------- ---------------
Euronext
150 53.04 EUR 15:49:16 Dublin 20230831828417
------------- --------- --------- --------- ---------------
Euronext
95 53.04 EUR 15:49:16 Dublin 20230831828673
------------- --------- --------- --------- ---------------
Euronext
178 53.06 EUR 15:50:18 Dublin 20230831832001
------------- --------- --------- --------- ---------------
Euronext
10 53.06 EUR 15:50:19 Dublin 20230831832257
------------- --------- --------- --------- ---------------
Euronext
210 53.06 EUR 15:50:19 Dublin 20230831832513
------------- --------- --------- --------- ---------------
Euronext
39 53.06 EUR 15:50:21 Dublin 20230831832769
------------- --------- --------- --------- ---------------
Euronext
39 53.06 EUR 15:50:23 Dublin 20230831833537
------------- --------- --------- --------- ---------------
Euronext
39 53.06 EUR 15:50:25 Dublin 20230831833793
------------- --------- --------- --------- ---------------
Euronext
150 53.06 EUR 15:50:35 Dublin 20230831834305
------------- --------- --------- --------- ---------------
Euronext
46 53.06 EUR 15:50:35 Dublin 20230831834561
------------- --------- --------- --------- ---------------
Euronext
39 53.06 EUR 15:50:37 Dublin 20230831834817
------------- --------- --------- --------- ---------------
Euronext
39 53.06 EUR 15:50:39 Dublin 20230831835073
------------- --------- --------- --------- ---------------
Euronext
39 53.06 EUR 15:50:41 Dublin 20230831835329
------------- --------- --------- --------- ---------------
Euronext
73 53.04 EUR 15:50:43 Dublin 20230831836609
------------- --------- --------- --------- ---------------
Euronext
1000 53.04 EUR 15:50:43 Dublin 20230831836865
------------- --------- --------- --------- ---------------
Euronext
16 53.04 EUR 15:51:22 Dublin 20230831838145
------------- --------- --------- --------- ---------------
Euronext
75 53.04 EUR 15:51:22 Dublin 20230831838401
------------- --------- --------- --------- ---------------
Euronext
693 53.04 EUR 15:51:22 Dublin 20230831838657
------------- --------- --------- --------- ---------------
Euronext
92 53.04 EUR 15:51:22 Dublin 20230831839169
------------- --------- --------- --------- ---------------
Euronext
328 53.04 EUR 15:51:22 Dublin 20230831839425
------------- --------- --------- --------- ---------------
Euronext
156 53.04 EUR 15:51:22 Dublin 20230831839681
------------- --------- --------- --------- ---------------
Euronext
98 53.02 EUR 15:51:37 Dublin 20230831840193
------------- --------- --------- --------- ---------------
Euronext
59 53.02 EUR 15:51:37 Dublin 20230831840449
------------- --------- --------- --------- ---------------
Euronext
90 53.02 EUR 15:52:01 Dublin 20230831841217
------------- --------- --------- --------- ---------------
Euronext
150 53.02 EUR 15:52:01 Dublin 20230831841473
------------- --------- --------- --------- ---------------
Euronext
256 53.02 EUR 15:52:01 Dublin 20230831841729
------------- --------- --------- --------- ---------------
Euronext
32 53.02 EUR 15:52:01 Dublin 20230831841985
------------- --------- --------- --------- ---------------
Euronext
79 53.02 EUR 15:52:09 Dublin 20230831843521
------------- --------- --------- --------- ---------------
Euronext
150 53.02 EUR 15:52:11 Dublin 20230831843777
------------- --------- --------- --------- ---------------
Euronext
64 53.02 EUR 15:52:11 Dublin 20230831844545
------------- --------- --------- --------- ---------------
Euronext
22 53.04 EUR 15:53:45 Dublin 20230831850433
------------- --------- --------- --------- ---------------
Euronext
158 53.08 EUR 15:54:04 Dublin 20230831852993
------------- --------- --------- --------- ---------------
Euronext
379 53.08 EUR 15:54:04 Dublin 20230831853249
------------- --------- --------- --------- ---------------
Euronext
39 53.08 EUR 15:54:06 Dublin 20230831853505
------------- --------- --------- --------- ---------------
Euronext
39 53.08 EUR 15:54:08 Dublin 20230831854017
------------- --------- --------- --------- ---------------
Euronext
39 53.08 EUR 15:54:10 Dublin 20230831854273
------------- --------- --------- --------- ---------------
Euronext
39 53.08 EUR 15:54:12 Dublin 20230831854529
------------- --------- --------- --------- ---------------
Euronext
39 53.08 EUR 15:54:14 Dublin 20230831854785
------------- --------- --------- --------- ---------------
Euronext
39 53.08 EUR 15:54:16 Dublin 20230831855041
------------- --------- --------- --------- ---------------
Euronext
39 53.08 EUR 15:54:18 Dublin 20230831855297
------------- --------- --------- --------- ---------------
Euronext
40 53.08 EUR 15:54:20 Dublin 20230831855553
------------- --------- --------- --------- ---------------
Euronext
384 53.08 EUR 15:55:27 Dublin 20230831857857
------------- --------- --------- --------- ---------------
Euronext
775 53.08 EUR 15:55:47 Dublin 20230831858113
------------- --------- --------- --------- ---------------
Euronext
72 53.08 EUR 15:55:47 Dublin 20230831858369
------------- --------- --------- --------- ---------------
Euronext
150 53.08 EUR 15:56:37 Dublin 20230831860161
------------- --------- --------- --------- ---------------
Euronext
150 53.08 EUR 15:56:39 Dublin 20230831860417
------------- --------- --------- --------- ---------------
Euronext
328 53.08 EUR 15:56:39 Dublin 20230831860673
------------- --------- --------- --------- ---------------
Euronext
328 53.08 EUR 15:56:39 Dublin 20230831860929
------------- --------- --------- --------- ---------------
Euronext
182 53.08 EUR 15:56:39 Dublin 20230831861185
------------- --------- --------- --------- ---------------
Euronext
65 53.08 EUR 15:56:43 Dublin 20230831861441
------------- --------- --------- --------- ---------------
Euronext
109 53.08 EUR 15:57:12 Dublin 20230831861697
------------- --------- --------- --------- ---------------
Euronext
37 53.08 EUR 15:57:50 Dublin 20230831862209
------------- --------- --------- --------- ---------------
Euronext
42 53.08 EUR 15:57:55 Dublin 20230831862465
------------- --------- --------- --------- ---------------
Euronext
34 53.08 EUR 15:57:59 Dublin 20230831862721
------------- --------- --------- --------- ---------------
Euronext
122 53.08 EUR 15:58:24 Dublin 20230831864513
------------- --------- --------- --------- ---------------
Euronext
88 53.08 EUR 15:58:24 Dublin 20230831864769
------------- --------- --------- --------- ---------------
Euronext
42 53.08 EUR 15:58:29 Dublin 20230831865025
------------- --------- --------- --------- ---------------
Euronext
42 53.08 EUR 15:58:34 Dublin 20230831865281
------------- --------- --------- --------- ---------------
Euronext
42 53.08 EUR 15:58:39 Dublin 20230831865537
------------- --------- --------- --------- ---------------
Euronext
84 53.08 EUR 15:58:49 Dublin 20230831867073
------------- --------- --------- --------- ---------------
Euronext
42 53.08 EUR 15:58:54 Dublin 20230831867329
------------- --------- --------- --------- ---------------
Euronext
42 53.08 EUR 15:58:59 Dublin 20230831867585
------------- --------- --------- --------- ---------------
Euronext
1233 53.06 EUR 15:59:08 Dublin 20230831868609
------------- --------- --------- --------- ---------------
Euronext
75 53.06 EUR 15:59:08 Dublin 20230831868865
------------- --------- --------- --------- ---------------
Euronext
369 53.04 EUR 15:59:49 Dublin 20230831869633
------------- --------- --------- --------- ---------------
Euronext
991 53.06 EUR 16:01:10 Dublin 20230831873473
------------- --------- --------- --------- ---------------
Euronext
328 53.06 EUR 16:01:10 Dublin 20230831873985
------------- --------- --------- --------- ---------------
Euronext
434 53.06 EUR 16:01:10 Dublin 20230831874241
------------- --------- --------- --------- ---------------
Euronext
363 53.06 EUR 16:01:10 Dublin 20230831874497
------------- --------- --------- --------- ---------------
Euronext
46 53.06 EUR 16:01:10 Dublin 20230831874753
------------- --------- --------- --------- ---------------
Euronext
440 53.04 EUR 16:02:09 Dublin 20230831875521
------------- --------- --------- --------- ---------------
Euronext
223 53.04 EUR 16:02:09 Dublin 20230831875777
------------- --------- --------- --------- ---------------
Euronext
755 53.04 EUR 16:02:11 Dublin 20230831876289
------------- --------- --------- --------- ---------------
Euronext
460 53.04 EUR 16:02:45 Dublin 20230831879617
------------- --------- --------- --------- ---------------
Euronext
50 53.06 EUR 16:03:28 Dublin 20230831882689
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:03:30 Dublin 20230831882945
------------- --------- --------- --------- ---------------
Euronext
64 53.06 EUR 16:03:33 Dublin 20230831883713
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:03:35 Dublin 20230831883969
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:03:37 Dublin 20230831884737
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:03:39 Dublin 20230831884993
------------- --------- --------- --------- ---------------
Euronext
107 53.06 EUR 16:03:44 Dublin 20230831885249
------------- --------- --------- --------- ---------------
Euronext
42 53.06 EUR 16:03:46 Dublin 20230831886017
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:03:48 Dublin 20230831886273
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:03:50 Dublin 20230831886529
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:03:52 Dublin 20230831887041
------------- --------- --------- --------- ---------------
Euronext
10 53.06 EUR 16:03:54 Dublin 20230831887297
------------- --------- --------- --------- ---------------
Euronext
33 53.06 EUR 16:03:54 Dublin 20230831887553
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:03:56 Dublin 20230831887809
------------- --------- --------- --------- ---------------
Euronext
42 53.06 EUR 16:03:58 Dublin 20230831888065
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:00 Dublin 20230831888321
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:02 Dublin 20230831888577
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:04 Dublin 20230831889345
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:06 Dublin 20230831889857
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:08 Dublin 20230831890113
------------- --------- --------- --------- ---------------
Euronext
42 53.06 EUR 16:04:10 Dublin 20230831890369
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:12 Dublin 20230831890625
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:14 Dublin 20230831890881
------------- --------- --------- --------- ---------------
Euronext
11 53.06 EUR 16:04:16 Dublin 20230831891393
------------- --------- --------- --------- ---------------
Euronext
32 53.06 EUR 16:04:16 Dublin 20230831891649
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:18 Dublin 20230831891905
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:20 Dublin 20230831892161
------------- --------- --------- --------- ---------------
Euronext
42 53.06 EUR 16:04:22 Dublin 20230831892417
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:24 Dublin 20230831892673
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:26 Dublin 20230831892929
------------- --------- --------- --------- ---------------
Euronext
28 53.06 EUR 16:04:28 Dublin 20230831893185
------------- --------- --------- --------- ---------------
Euronext
15 53.06 EUR 16:04:28 Dublin 20230831893441
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:30 Dublin 20230831893697
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:32 Dublin 20230831893953
------------- --------- --------- --------- ---------------
Euronext
42 53.06 EUR 16:04:34 Dublin 20230831894209
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:36 Dublin 20230831894977
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:38 Dublin 20230831895233
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:40 Dublin 20230831895489
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:42 Dublin 20230831895745
------------- --------- --------- --------- ---------------
Euronext
42 53.06 EUR 16:04:44 Dublin 20230831896001
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:46 Dublin 20230831896257
------------- --------- --------- --------- ---------------
Euronext
22 53.06 EUR 16:04:48 Dublin 20230831896513
------------- --------- --------- --------- ---------------
Euronext
21 53.06 EUR 16:04:48 Dublin 20230831896769
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:50 Dublin 20230831897025
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:52 Dublin 20230831897281
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:54 Dublin 20230831897537
------------- --------- --------- --------- ---------------
Euronext
42 53.06 EUR 16:04:56 Dublin 20230831898049
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:04:58 Dublin 20230831898305
------------- --------- --------- --------- ---------------
Euronext
43 53.06 EUR 16:05:00 Dublin 20230831898561
------------- --------- --------- --------- ---------------
Euronext
180 53.04 EUR 16:05:00 Dublin 20230831899073
------------- --------- --------- --------- ---------------
Euronext
834 53.04 EUR 16:05:00 Dublin 20230831899329
------------- --------- --------- --------- ---------------
Euronext
437 53.04 EUR 16:05:00 Dublin 20230831900097
------------- --------- --------- --------- ---------------
Euronext
107 53.04 EUR 16:05:00 Dublin 20230831900353
------------- --------- --------- --------- ---------------
Euronext
37 53.02 EUR 16:05:34 Dublin 20230831900609
------------- --------- --------- --------- ---------------
Euronext
53 53.02 EUR 16:05:34 Dublin 20230831900865
------------- --------- --------- --------- ---------------
Euronext
32 53.02 EUR 16:05:34 Dublin 20230831901121
------------- --------- --------- --------- ---------------
Euronext
346 53.02 EUR 16:05:34 Dublin 20230831901377
------------- --------- --------- --------- ---------------
Euronext
191 53.02 EUR 16:05:34 Dublin 20230831901889
------------- --------- --------- --------- ---------------
Euronext
851 53.02 EUR 16:06:26 Dublin 20230831908545
------------- --------- --------- --------- ---------------
Euronext
37 53.04 EUR 16:07:26 Dublin 20230831912641
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:07:28 Dublin 20230831912897
------------- --------- --------- --------- ---------------
Euronext
30 53.04 EUR 16:07:30 Dublin 20230831913153
------------- --------- --------- --------- ---------------
Euronext
13 53.04 EUR 16:07:30 Dublin 20230831913409
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:07:32 Dublin 20230831913665
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:07:34 Dublin 20230831913921
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:07:36 Dublin 20230831914177
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:07:38 Dublin 20230831914433
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:07:40 Dublin 20230831914689
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:07:42 Dublin 20230831914945
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:07:44 Dublin 20230831915713
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:07:46 Dublin 20230831915969
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:07:48 Dublin 20230831916225
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:07:50 Dublin 20230831916481
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:07:52 Dublin 20230831916737
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:07:54 Dublin 20230831916993
------------- --------- --------- --------- ---------------
Euronext
33 53.04 EUR 16:07:56 Dublin 20230831917249
------------- --------- --------- --------- ---------------
Euronext
10 53.04 EUR 16:07:56 Dublin 20230831917505
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:07:58 Dublin 20230831917761
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:08:00 Dublin 20230831918017
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:08:02 Dublin 20230831918273
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:08:04 Dublin 20230831918785
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:08:06 Dublin 20230831919041
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:08:08 Dublin 20230831919297
------------- --------- --------- --------- ---------------
Euronext
10 53.04 EUR 16:08:10 Dublin 20230831919553
------------- --------- --------- --------- ---------------
Euronext
32 53.04 EUR 16:08:10 Dublin 20230831919809
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:08:12 Dublin 20230831920065
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:08:14 Dublin 20230831920321
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:08:16 Dublin 20230831921089
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:08:18 Dublin 20230831921345
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:08:20 Dublin 20230831921601
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:08:22 Dublin 20230831921857
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:08:24 Dublin 20230831922113
------------- --------- --------- --------- ---------------
Euronext
24 53.04 EUR 16:08:26 Dublin 20230831922369
------------- --------- --------- --------- ---------------
Euronext
19 53.04 EUR 16:08:26 Dublin 20230831922625
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:08:28 Dublin 20230831922881
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:08:30 Dublin 20230831923137
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:08:32 Dublin 20230831923393
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:08:34 Dublin 20230831923649
------------- --------- --------- --------- ---------------
Euronext
33 53.04 EUR 16:08:36 Dublin 20230831924161
------------- --------- --------- --------- ---------------
Euronext
9 53.04 EUR 16:08:36 Dublin 20230831924417
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:08:38 Dublin 20230831924673
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:08:40 Dublin 20230831924929
------------- --------- --------- --------- ---------------
Euronext
43 53.04 EUR 16:08:42 Dublin 20230831925185
------------- --------- --------- --------- ---------------
Euronext
42 53.04 EUR 16:08:44 Dublin 20230831925441
------------- --------- --------- --------- ---------------
Euronext
805 53.02 EUR 16:08:44 Dublin 20230831925953
------------- --------- --------- --------- ---------------
Euronext
123 53.08 EUR 16:15:46 Dublin 20230831950273
------------- --------- --------- --------- ---------------
Euronext
9 53.06 EUR 16:19:38 Dublin 20230831966145
------------- --------- --------- --------- ---------------
Euronext
495 53.06 EUR 16:19:38 Dublin 20230831966401
------------- --------- --------- --------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKDBDOBKDFFN
(END) Dow Jones Newswires
September 01, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2024 to Jan 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Jan 2024 to Jan 2025
