TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares
23 January 2024 - 4:02AM
UK Regulatory
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 26, 2023, to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE)
(NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from January 15 to January 19, 2024:
Daily
weighted
average
purchase
Total daily volume price of Amount of
Transaction (number of shares transactions Market (MIC
Date shares) (EUR/share) (EUR) Code)
15/01/2024 206,239 60.114371 12,397,927.76 XPAR
15/01/2024 222,000 59.977335 13,314,968.37 CEUX
15/01/2024 36,500 59.991869 2,189,703.22 TQEX
15/01/2024 31,500 59.993207 1,889,786.02 AQEU
16/01/2024 312,937 59.682301 18,676,800.23 XPAR
16/01/2024 139,419 59.586281 8,307,459.71 CEUX
16/01/2024 25,000 59.612496 1,490,312.40 TQEX
16/01/2024 25,000 59.611835 1,490,295.88 AQEU
17/01/2024 302,040 58.256947 17,595,928.27 XPAR
17/01/2024 146,422 58.183307 8,519,316.18 CEUX
17/01/2024 31,700 58.189080 1,844,593.84 TQEX
17/01/2024 34,691 58.193755 2,018,799.55 AQEU
18/01/2024 309,544 58.293851 18,044,511.81 XPAR
18/01/2024 130,000 58.233410 7,570,343.30 CEUX
18/01/2024 42,500 58.254687 2,475,824.20 TQEX
18/01/2024 32,500 58.260692 1,893,472.49 AQEU
19/01/2024 220,425 58.729090 12,945,359.66 XPAR
19/01/2024 215,000 58.643334 12,608,316.81 CEUX
19/01/2024 40,000 58.635960 2,345,438.40 TQEX
19/01/2024 34,994 58.639023 2,052,013.97 AQEU
Total 2,538,411 58.962545 149,671,172.07
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our more than 100,000 employees are
committed to energy that is ever more affordable, more sustainable,
more reliable and accessible to as many people as possible. Active
in nearly 130 countries, TotalEnergies puts sustainable development
in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
@TotalEnergies - TotalEnergies -TotalEnergies -TotalEnergies
Cautionary Note
The terms "TotalEnergies", "TotalEnergies company" or "Company"
in this document are used to designate TotalEnergies SE and the
consolidated entities that are directly or indirectly controlled by
TotalEnergies SE. Likewise, the words "we", "us" and "our" may also
be used to refer to these entities or to their employees. The
entities in which TotalEnergies SE directly or indirectly owns a
shareholding are separate legal entities. This document may contain
forward-looking information and statements that are based on a
number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be
inaccurate in the future and are subject to a number of risk
factors. Neither TotalEnergies SE nor any of its subsidiaries
assumes any obligation to update publicly any forward-looking
information or statement, objectives or trends contained in this
document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies' financial results or activities is provided in the
most recent Universal Registration Document, the French-language
version of which is filed by TotalEnergies SE with the French
securities regulator Autorité des Marchés Financiers (AMF), and in
the Form 20-F filed with the United States Securities and Exchange
Commission (SEC).
TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l
ir@totalenergies.com
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240122337424/en/
CONTACT:
TotalEnergies SE
SOURCE: TotalEnergies SE
Copyright Business Wire 2024
(END) Dow Jones Newswires
January 22, 2024 12:02 ET (17:02 GMT)
Totalenergies (LSE:0A30)
Historical Stock Chart
From Nov 2024 to Dec 2024
Totalenergies (LSE:0A30)
Historical Stock Chart
From Dec 2023 to Dec 2024