We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:05 | 227.45 | 1 | O | 2,558 | 79 | LSE | ||||
| 06:01:54 | 227.64 | 45 | O | 2,557 | 78 | LSE | ||||
| 05:03:53 | 227.75 | 28 | O | 2,512 | 77 | LSE | ||||
| 04:20:29 | 227.981 | 11 | O | 2,484 | 76 | LSE | ||||
| 04:20:29 | 227.964 | 12 | O | 2,473 | 75 | LSE | ||||
| 04:04:02 | 227.9 | 1 | O | 2,461 | 74 | LSE | ||||
| 03:54:08 | 227.81 | 22 | O | 2,460 | 73 | LSE | ||||
| 03:51:25 | 227.89 | 1 | O | 2,438 | 72 | LSE | ||||
| 03:27:19 | 226.858 | 93 | O | 2,437 | 71 | LSE | ||||
| 03:26:05 | 226.99 | 10 | O | 2,344 | 70 | LSE | ||||
| 03:20:28 | 227.291 | 9 | O | 2,334 | 69 | LSE | ||||
| 03:14:28 | 227.53 | 9 | O | 2,325 | 68 | LSE | ||||
| 03:11:21 | 227.481 | 73 | O | 2,316 | 67 | LSE | ||||
| 03:09:31 | 227.62 | 10 | O | 2,243 | 66 | LSE | ||||
| 03:06:39 | 227.639 | 14 | O | 2,233 | 65 | LSE | ||||
| 03:02:36 | 227.743 | 9 | O | 2,219 | 64 | LSE | ||||
| 02:57:13 | 227.12 | 1 | O | 2,210 | 63 | LSE | ||||
| 02:54:58 | 226.89 | 11 | O | 2,209 | 62 | LSE | ||||
| 02:52:41 | 227.02 | 9 | O | 2,198 | 61 | LSE | ||||
| 02:52:16 | 226.995 | 1 | O | 2,189 | 60 | LSE | ||||
| 02:52:16 | 226.995 | 2 | O | 2,188 | 59 | LSE | ||||
| 02:45:32 | 226.939 | 9 | O | 2,186 | 58 | LSE | ||||
| 02:35:37 | 227.067 | 9 | O | 2,177 | 57 | LSE | ||||
| 02:32:14 | 226.671 | 10 | O | 2,168 | 56 | LSE | ||||
| 02:28:25 | 226.511 | 9 | O | 2,158 | 55 | LSE | ||||
| 02:23:43 | 225.499 | 9 | O | 2,149 | 54 | LSE | ||||
| 02:19:22 | 225.356 | 132 | O | 2,140 | 53 | LSE | ||||
| 02:18:57 | 225.482 | 9 | O | 2,008 | 52 | LSE | ||||
| 02:15:58 | 225.518 | 23 | O | 1,999 | 51 | LSE | ||||
| 02:10:57 | 225.461 | 13 | O | 1,976 | 50 | LSE | ||||
| 02:09:32 | 225.472 | 11 | O | 1,963 | 49 | LSE | ||||
| 02:05:41 | 225.38 | 10 | O | 1,952 | 48 | LSE | ||||
| 02:02:53 | 224.949 | 20 | O | 1,942 | 47 | LSE | ||||
| 01:55:00 | 225.098 | 19 | O | 1,922 | 46 | LSE | ||||
| 01:54:55 | 224.94 | 5 | O | 1,903 | 45 | LSE | ||||
| 01:52:02 | 225.328 | 12 | O | 1,898 | 44 | LSE | ||||
| 01:49:22 | 225.358 | 2 | O | 1,886 | 43 | LSE | ||||
| 01:45:52 | 225.363 | 9 | O | 1,884 | 42 | LSE | ||||
| 01:42:30 | 225.677 | 11 | O | 1,875 | 41 | LSE | ||||
| 01:42:19 | 225.682 | 7 | O | 1,864 | 40 | LSE | ||||
| 01:42:17 | 225.7 | 1 | O | 1,857 | 39 | LSE | ||||
| 01:42:17 | 225.7 | 1 | O | 1,856 | 38 | LSE | ||||
| 01:42:04 | 225.746 | 7 | O | 1,855 | 37 | LSE | ||||
| 01:41:48 | 225.746 | 7 | O | 1,848 | 36 | LSE | ||||
| 01:41:33 | 225.752 | 7 | O | 1,841 | 35 | LSE | ||||
| 01:41:17 | 225.929 | 7 | O | 1,834 | 34 | LSE | ||||
| 01:41:02 | 225.949 | 7 | O | 1,827 | 33 | LSE | ||||
| 01:40:46 | 225.949 | 7 | O | 1,820 | 32 | LSE | ||||
| 01:40:30 | 226.014 | 7 | O | 1,813 | 31 | LSE | ||||
| 01:40:15 | 225.85 | 7 | O | 1,806 | 30 | LSE | ||||
| 01:31:45 | 226.67 | 6 | O | 1,799 | 29 | LSE | ||||
| 01:31:16 | 226.67 | 16 | O | 1,793 | 28 | LSE | ||||
| 01:31:16 | 226.67 | 1 | O | 1,777 | 27 | LSE | ||||
| 01:30:10 | 226.67 | 980 | O | 1,776 | 26 | LSE | ||||
| 17:01:26 | 225.65 | 23 | O | 796 | 25 | LSE | ||||
| 17:01:24 | 225.724 | 4 | O | 773 | 24 | LSE | ||||
| 17:01:23 | 225.86 | 2 | O | 769 | 23 | LSE | ||||
| 17:01:16 | 227.416 | 1 | O | 767 | 22 | LSE | ||||
| 17:01:16 | 227.43 | 2 | O | 766 | 21 | LSE | ||||
| 17:01:12 | 227.362 | 11 | O | 764 | 20 | LSE | ||||
| 17:01:10 | 227.483 | 3 | O | 753 | 19 | LSE | ||||
| 17:00:52 | 225.665 | 7 | O | 750 | 18 | LSE | ||||
| 17:00:52 | 225.665 | 7 | O | 743 | 17 | LSE | ||||
| 17:00:36 | 225.95 | 2 | O | 736 | 16 | LSE | ||||
| 17:00:36 | 225.971 | 15 | O | 734 | 15 | LSE | ||||
| 17:00:36 | 226.128 | 9 | O | 719 | 14 | LSE | ||||
| 17:00:36 | 226.09 | 2 | O | 710 | 13 | LSE | ||||
| 17:00:36 | 226.277 | 2 | O | 708 | 12 | LSE | ||||
| 17:00:36 | 226.276 | 2 | O | 706 | 11 | LSE | ||||
| 17:00:36 | 226.405 | 1 | O | 704 | 10 | LSE | ||||
| 17:00:36 | 226.415 | 1 | O | 703 | 9 | LSE | ||||
| 17:00:30 | 227.46 | 1 | O | 702 | 8 | LSE | ||||
| 17:00:27 | 225.82 | 59 | O | 701 | 7 | LSE | ||||
| 17:00:23 | 225.82 | 393 | O | 642 | 6 | LSE | ||||
| 17:00:21 | 227.31 | 110 | O | 249 | 5 | LSE | ||||
| 17:00:21 | 227.31 | 110 | O | 139 | 4 | LSE | ||||
| 17:00:21 | 227.3 | 20 | O | 29 | 3 | LSE | ||||
| 17:00:20 | 227.441 | 7 | O | 9 | 2 | LSE | ||||
| 17:00:11 | 227.22 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
