3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:14-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:14:07	1173.4	200	O	1165.45	1173.4	Buy		7,261	51	LSE
17:13:59	1171.55	2	AT	1171.55	1171.75	Sell		7,061	50	LSE
17:13:56	1171.55	10	O	1171.55	1171.7	Sell		7,059	49	LSE
17:12:40	1155.2	199	O	1155.2	1163.3	Sell		7,049	48	LSE
17:12:14	1161.1	4	O	1154.75	1161.1	Buy		6,850	47	LSE
17:11:25	1155.35	259	O	1147.7	1155.25	Buy		6,846	46	LSE
17:11:15	1147.95	185	AT	1147.95	1155.9	Sell		6,587	45	LSE
17:11:15	1148.1	65	AT	1148.1	1155.9	Sell		6,402	44	LSE
17:11:13	1148.0	2830	AT	1148.0	1156.1	Sell		6,337	43	LSE
17:11:13	1150.0	200	AT	1150.0	1156.1	Sell		3,507	42	LSE
17:10:09	1150.0	200	O	1150.0	1154.7	Sell		3,307	41	LSE
17:10:02	1154.8	955	AT	1145.6	1154.8	Buy		3,107	40	LSE
17:09:47	1152.75	25	O	1143.15	1152.75	Buy		2,152	39	LSE
17:08:56	1149.7	1	O	1142.25	1149.7	Buy		2,127	38	LSE
17:07:50	1147.0	20	O	1147.0	1153.7	Sell		2,126	37	LSE
17:07:50	1147.0	2	O	1147.0	1153.7	Sell		2,106	36	LSE
17:07:50	1147.0	100	O	1147.0	1153.7	Sell		2,104	35	LSE
17:07:50	1147.0	1	O	1147.0	1153.7	Sell		2,004	34	LSE
17:07:50	1147.0	10	O	1147.0	1153.7	Sell		2,003	33	LSE
17:07:50	1147.0	100	O	1147.0	1153.7	Sell		1,993	32	LSE
17:07:50	1147.0	26	O	1147.0	1153.7	Sell		1,893	31	LSE
17:07:50	1147.0	100	O	1147.0	1153.7	Sell		1,867	30	LSE
17:07:46	1070.6	4	O	1070.6	1200.0	Sell		1,767	29	LSE
17:07:11	1151.35	5	O	1070.6	1151.35	Buy		1,763	28	LSE
17:07:11	1070.6	2	O	1070.6	1151.35	Sell		1,758	27	LSE
17:06:55	1150.65	73	O	1070.6	1150.65	Buy		1,756	26	LSE
17:06:55	1150.65	26	O	1070.6	1150.65	Buy		1,683	25	LSE
17:05:44	1026.0	12	O	1026.0	1145.85	Sell		1,657	24	LSE
17:05:37	1026.1	10	O	1026.1	1146.0	Sell		1,645	23	LSE
17:05:05	1026.1	10	O	1026.1	1141.85	Sell		1,635	22	LSE
17:05:00	1142.1	4	O	1026.25	1141.85	Buy		1,625	21	LSE
17:04:44	1022.75	75	O	1022.75	1152.0	Sell		1,621	20	LSE
17:04:44	1022.75	58	O	1022.75	1152.0	Sell		1,546	19	LSE
17:04:11	1044.45	6	AT	1044.45	1151.75	Sell		1,488	18	LSE
17:04:11	1044.45	50	AT	1044.45	1151.75	Sell		1,482	17	LSE
17:04:11	1044.45	20	AT	1044.45	1151.75	Sell		1,432	16	LSE
17:01:55	1044.45	300	O	1044.45	1154.6	Sell		1,412	15	LSE
17:01:49	1156.65	249	O	1044.45	1156.65	Buy		1,112	14	LSE
17:01:42	1155.2	649	O	1044.45	1156.85	Buy		863	13	LSE
17:01:24	1154.25	41	O	1022.95	1155.95	Buy		214	12	LSE
17:01:17	1022.95	4	O	1022.95	1155.35	Sell		173	11	LSE
17:01:15	1154.25	34	O	1022.95	1153.8	Buy		169	10	LSE
17:01:14	1154.25	9	O	1022.95	1155.9	Buy		135	9	LSE
17:01:13	1154.25	17	O	1022.95	1151.7	Buy		126	8	LSE
17:01:13	1154.25	21	O	1022.95	1151.7	Buy		109	7	LSE
17:01:13	1151.35	1	O	1022.95	1151.7	Buy		88	6	LSE
17:01:13	1151.35	1	O	1022.95	1154.0	Buy		87	5	LSE
17:01:12	1154.25	18	O	1022.75	1154.0	Buy		86	4	LSE
17:01:12	1154.25	6	O	1022.9	1154.0	Buy		68	3	LSE
17:01:12	1154.25	23	O	1022.9	1156.4	Buy		62	2	LSE
17:01:11	1154.25	39	O	1022.9	1159.35	Buy		39	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions