3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (22:36-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:17	1242.9	87	O	1237.55	1242.9	Buy		86,562	451	LSE
22:36:17	1240.0	50	AT	1240.0	1242.9	Sell		86,475	450	LSE
22:35:54	1241.85	50	AT	1241.85	1248.7	Sell		86,425	449	LSE
22:35:23	1245.0	50	AT	1245.0	1247.95	Sell		86,375	448	LSE
22:35:09	1245.1	11	AT	1245.1	1249.95	Sell		86,325	447	LSE
22:34:40	1245.0	1104	AT	1245.0	1246.7	Sell		86,314	446	LSE
22:34:38	1245.0	40	O	1245.0	1249.9	Sell		85,210	445	LSE
22:34:08	1242.7	609	O	1237.45	1242.7	Buy		85,170	444	LSE
22:34:08	1242.4	2872	AT	1242.4	1242.7	Sell		84,561	443	LSE
22:34:08	1242.4	2609	AT	1236.85	1242.4	Buy		81,689	442	LSE
22:33:31	1242.1	87	O	1242.9	1245.8	Sell		79,080	441	LSE
22:33:13	1238.35	159	O	1230.35	1238.35	Buy		78,993	440	LSE
22:32:04	1227.2	87	O	1216.25	1227.2	Buy		78,834	439	LSE
22:31:28	1233.75	19	O	1225.45	1233.65	Buy		78,747	438	LSE
22:31:01	1223.1	104	O	1222.1	1243.7	Sell		78,728	437	LSE
22:30:52	1223.15	87	O	1223.15	1244.25	Sell		78,624	436	LSE
22:30:46	1223.1	10	O	1223.1	1241.95	Sell		78,537	435	LSE
22:30:23	1238.95	80	O	1215.7	1238.95	Buy		78,527	434	LSE
22:28:05	1221.85	87	O	1217.7	1221.6	Buy		78,447	433	LSE
22:27:56	1220.8	1	O	1220.8	1222.35	Sell		78,360	432	LSE
22:27:09	1216.6	105	O	1216.6	1219.1	Sell		78,359	431	LSE
22:26:50	1213.7	82	O	1213.75	1218.65	Sell		78,254	430	LSE
22:26:47	1214.3	177	AT	1214.3	1220.25	Sell		78,172	429	LSE
22:26:47	1213.15	5462	AT	1213.15	1220.25	Sell		77,995	428	LSE
22:26:47	1215.25	3976	O	1215.25	1222.0	Sell		72,533	427	LSE
22:26:47	1215.3	2247	O	1215.3	1222.1	Sell		68,557	426	LSE
22:26:46	1215.0	1500	AT	1214.3	1215.0	Buy		66,310	425	LSE
22:26:46	1215.0	1122	AT	1214.3	1215.0	Buy		64,810	424	LSE
22:26:05	1211.8	88	O	1211.85	1214.2	Sell		63,688	423	LSE
22:23:13	1204.55	9	O	1204.55	1207.05	Sell		63,600	422	LSE
22:22:46	1203.95	19	O	1203.95	1207.05	Sell		63,591	421	LSE
22:21:27	1206.5	88	O	1202.95	1206.5	Buy		63,572	420	LSE
22:17:57	1207.95	497	O	1205.65	1207.95	Buy		63,484	419	LSE
22:17:56	1207.95	4470	AT	1205.55	1207.95	Buy		62,987	418	LSE
22:16:48	1206.95	165	O	1204.6	1206.95	Buy		58,517	417	LSE
22:16:30	1206.2	82	O	1203.1	1206.2	Buy		58,352	416	LSE
22:14:58	1205.3	165	O	1202.75	1205.3	Buy		58,270	415	LSE
22:13:26	1202.85	10	O	1200.85	1202.85	Buy		58,105	414	LSE
22:09:46	1202.7	10	AT	1202.7	1203.45	Sell		58,095	413	LSE
22:06:31	1203.6	415	O	1203.6	1207.45	Sell		58,085	412	LSE
22:06:21	1203.45	10	O	1203.45	1207.55	Sell		57,670	411	LSE
22:02:14	1207.05	6	O	1204.05	1207.05	Buy		57,660	410	LSE
21:57:51	1198.85	50	AT	1195.7	1198.85	Buy		57,654	409	LSE
21:57:14	1198.6	50	AT	1195.15	1198.6	Buy		57,604	408	LSE
21:55:28	1194.8	72	O	1195.25	1199.9	Sell		57,554	407	LSE
21:55:00	1199.5	25	O	1195.6	1199.5	Buy		57,482	406	LSE
21:54:17	1201.8	8	O	1197.55	1200.8	Buy		57,457	405	LSE
21:53:54	1197.7	105	O	1197.7	1201.1	Sell		57,449	404	LSE
21:53:41	1200.0	1406	AT	1200.0	1200.6	Sell		57,344	403	LSE
21:53:41	1200.0	2594	AT	1200.0	1200.6	Sell		55,938	402	LSE
21:52:31	1206.05	2	O	1203.1	1206.05	Buy		53,344	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions