3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:38-17:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:38:48	1158.25	12	O	1153.45	1158.25	Buy		11,497	101	LSE
17:38:13	1158.3	4	O	1153.6	1158.3	Buy		11,485	100	LSE
17:33:48	1151.4	56	O	1151.4	1157.25	Sell		11,481	99	LSE
17:33:33	1152.15	20	O	1152.15	1157.75	Sell		11,425	98	LSE
17:32:58	1155.75	4	O	1155.25	1160.7	Sell		11,405	97	LSE
17:31:53	1155.05	6	O	1155.05	1159.05	Sell		11,401	96	LSE
17:31:48	1159.15	180	O	1155.15	1159.15	Buy		11,395	95	LSE
17:31:16	1156.1	30	O	1156.1	1161.1	Sell		11,215	94	LSE
17:31:07	1161.35	4	O	1155.5	1161.35	Buy		11,185	93	LSE
17:30:44	1155.4	70	O	1155.4	1160.85	Sell		11,181	92	LSE
17:29:59	1160.9	30	O	1157.15	1160.9	Buy		11,111	91	LSE
17:29:43	1163.95	50	O	1158.3	1163.95	Buy		11,081	90	LSE
17:29:41	1163.95	1	O	1158.3	1163.95	Buy		11,031	89	LSE
17:29:08	1163.95	1	O	1158.5	1163.95	Buy		11,030	88	LSE
17:28:03	1162.45	3	O	1157.0	1162.4	Buy		11,029	87	LSE
17:27:36	1161.2	661	AT	1156.25	1161.2	Buy		11,026	86	LSE
17:27:27	1155.75	1	O	1155.6	1161.75	Sell		10,365	85	LSE
17:27:27	1161.75	5	O	1155.6	1161.75	Buy		10,364	84	LSE
17:26:31	1164.0	1	O	1157.8	1163.8	Buy		10,359	83	LSE
17:26:27	1160.55	6	AT	1160.55	1164.1	Sell		10,358	82	LSE
17:26:11	1164.05	460	AT	1160.55	1164.05	Buy		10,352	81	LSE
17:22:14	1160.55	14	O	1160.55	1164.35	Sell		9,892	80	LSE
17:22:01	1160.55	24	O	1160.55	1164.3	Sell		9,878	79	LSE
17:21:06	1160.55	8	O	1160.55	1165.6	Sell		9,854	78	LSE
17:19:37	1160.3	17	O	1160.3	1166.45	Sell		9,846	77	LSE
17:19:11	1160.1	3	O	1160.1	1165.5	Sell		9,829	76	LSE
17:18:51	1159.65	6	O	1159.65	1165.7	Sell		9,826	75	LSE
17:18:45	1159.65	10	O	1159.65	1165.65	Sell		9,820	74	LSE
17:18:41	1165.05	41	O	1157.75	1165.05	Buy		9,810	73	LSE
17:18:30	1164.85	50	O	1159.4	1164.3	Buy		9,769	72	LSE
17:18:10	1162.85	4	O	1162.85	1168.5	Sell		9,719	71	LSE
17:18:09	1162.85	200	O	1162.85	1168.5	Sell		9,715	70	LSE
17:17:59	1168.35	360	O	1163.25	1168.35	Buy		9,515	69	LSE
17:17:35	1164.85	6	O	1164.85	1171.1	Sell		9,155	68	LSE
17:17:27	1172.25	1	O	1164.75	1172.25	Buy		9,149	67	LSE
17:17:11	1172.6	2	O	1165.4	1172.6	Buy		9,148	66	LSE
17:16:20	1166.5	8	O	1166.55	1172.95	Sell		9,146	65	LSE
17:15:58	1173.0	212	AT	1173.0	1173.45	Sell		9,138	64	LSE
17:15:58	1173.0	102	AT	1173.0	1173.45	Sell		8,926	63	LSE
17:15:58	1173.0	155	AT	1173.0	1173.45	Sell		8,824	62	LSE
17:15:58	1173.0	155	AT	1173.0	1173.45	Sell		8,669	61	LSE
17:15:50	1173.0	80	AT	1173.0	1173.75	Sell		8,514	60	LSE
17:15:50	1173.0	80	AT	1173.0	1173.75	Sell		8,434	59	LSE
17:15:50	1173.0	80	AT	1173.0	1173.75	Sell		8,354	58	LSE
17:15:49	1173.0	429	AT	1173.0	1173.55	Sell		8,274	57	LSE
17:15:49	1173.0	181	AT	1173.0	1173.55	Sell		7,845	56	LSE
17:15:48	1173.0	326	AT	1173.0	1173.55	Sell		7,664	55	LSE
17:15:32	1167.3	1	O	1167.3	1173.35	Sell		7,338	54	LSE
17:15:10	1166.0	6	O	1166.0	1173.2	Sell		7,337	53	LSE
17:14:48	1172.05	70	AT	1169.15	1172.05	Buy		7,331	52	LSE
17:14:07	1173.4	200	O	1165.45	1173.4	Buy		7,261	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions