3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (18:07-17:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:07:23	1193.1	465	AT	1193.1	1193.75	Sell		17,389	151	LSE
18:07:22	1193.1	59	AT	1193.1	1196.0	Sell		16,924	150	LSE
18:07:21	1196.0	750	O	1193.1	1196.0	Buy		16,865	149	LSE
18:06:18	1189.1	80	O	1184.5	1189.1	Buy		16,115	148	LSE
18:06:13	1189.55	1	O	1184.7	1189.55	Buy		16,035	147	LSE
18:03:05	1176.95	9	O	1172.7	1176.95	Buy		16,034	146	LSE
18:02:02	1172.85	257	O	1172.85	1176.4	Sell		16,025	145	LSE
18:00:16	1154.8	10	O	1144.3	1155.75	Buy		15,768	144	LSE
18:00:10	1162.0	15	AT	1162.0	1162.9	Sell		15,758	143	LSE
18:00:05	1169.45	25	O	1162.05	1167.7	Buy		15,743	142	LSE
18:00:05	1167.0	17	AT	1167.0	1169.45	Sell		15,718	141	LSE
18:00:00	1165.0	201	AT	1165.0	1199.95	Sell		15,701	140	LSE
18:00:00	1165.0	181	AT	1165.0	1199.95	Sell		15,500	139	LSE
18:00:00	1165.0	176	AT	1165.0	1199.95	Sell		15,319	138	LSE
18:00:00	1165.0	123	AT	1165.0	1199.95	Sell		15,143	137	LSE
18:00:00	1165.65	94	AT	1165.65	1199.95	Sell		15,020	136	LSE
18:00:00	1165.65	1	AT	1165.65	1170.0	Sell		14,926	135	LSE
17:59:48	1165.65	5	AT	1165.05	1165.65	Buy		14,925	134	LSE
17:59:36	1165.05	15	O	1165.05	1165.65	Sell		14,920	133	LSE
17:59:15	1164.9	1	AT	1162.05	1164.9	Buy		14,905	132	LSE
17:59:15	1164.85	1	AT	1162.05	1164.85	Buy		14,904	131	LSE
17:58:42	1164.85	10	O	1162.35	1164.85	Buy		14,903	130	LSE
17:57:50	1164.85	2	O	1164.5	1164.85	Buy		14,893	129	LSE
17:57:07	1164.0	50	AT	1163.9	1164.0	Buy		14,891	128	LSE
17:54:49	1162.0	5	O	1162.0	1163.95	Sell		14,841	127	LSE
17:53:57	1163.95	429	O	1161.45	1163.95	Buy		14,836	126	LSE
17:53:55	1163.95	257	O	1161.45	1163.95	Buy		14,407	125	LSE
17:53:21	1163.95	10	AT	1160.5	1163.95	Buy		14,150	124	LSE
17:52:53	1161.2	380	AT	1159.95	1161.2	Buy		14,140	123	LSE
17:52:52	1161.2	4	O	1160.05	1161.2	Buy		13,760	122	LSE
17:52:34	1160.0	4	O	1160.0	1161.2	Sell		13,756	121	LSE
17:52:19	1161.2	19	AT	1157.7	1161.2	Buy		13,752	120	LSE
17:51:29	1157.25	5	O	1157.3	1161.2	Sell		13,733	119	LSE
17:50:52	1161.2	1	AT	1156.95	1161.2	Buy		13,728	118	LSE
17:49:57	1156.4	129	O	1156.45	1161.15	Sell		13,727	117	LSE
17:49:01	1156.45	26	O	1156.45	1161.15	Sell		13,598	116	LSE
17:48:47	1156.3	240	O	1156.3	1161.15	Sell		13,572	115	LSE
17:48:14	1161.15	25	O	1155.85	1161.15	Buy		13,332	114	LSE
17:45:52	1160.85	8	O	1156.1	1160.85	Buy		13,307	113	LSE
17:45:15	1156.05	20	O	1156.05	1161.15	Sell		13,299	112	LSE
17:44:54	1160.05	1000	AT	1155.15	1160.05	Buy		13,279	111	LSE
17:43:51	1155.95	33	O	1155.95	1160.85	Sell		12,279	110	LSE
17:43:49	1156.3	318	O	1155.95	1160.8	Sell		12,246	109	LSE
17:43:20	1161.1	10	O	1155.65	1161.1	Buy		11,928	108	LSE
17:43:05	1160.85	215	O	1155.75	1160.85	Buy		11,918	107	LSE
17:43:00	1161.1	2	O	1155.3	1160.75	Buy		11,703	106	LSE
17:40:34	1159.9	100	O	1154.8	1159.9	Buy		11,701	105	LSE
17:40:22	1154.1	101	O	1154.1	1159.4	Sell		11,601	104	LSE
17:40:13	1159.4	1	AT	1154.15	1159.4	Buy		11,500	103	LSE
17:39:55	1153.6	2	O	1153.6	1158.4	Sell		11,499	102	LSE
17:38:48	1158.25	12	O	1153.45	1158.25	Buy		11,497	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions