![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:52:31 | 1206.05 | 2 | O | 1203.1 | 1206.05 | Buy | 53,344 | 401 | LSE | |
21:51:35 | 1203.85 | 43 | O | 1203.9 | 1206.9 | Sell | 53,342 | 400 | LSE | |
21:46:50 | 1211.1 | 33 | O | 1207.55 | 1211.1 | Buy | 53,299 | 399 | LSE | |
21:45:22 | 1216.05 | 2 | O | 1216.05 | 1219.05 | Sell | 53,266 | 398 | LSE | |
21:45:17 | 1215.3 | 100 | AT | 1212.7 | 1215.3 | Buy | 53,264 | 397 | LSE | |
21:40:27 | 1210.15 | 25 | O | 1206.1 | 1210.15 | Buy | 53,164 | 396 | LSE | |
21:40:24 | 1210.0 | 2 | AT | 1210.0 | 1210.35 | Sell | 53,139 | 395 | LSE | |
21:39:55 | 1212.65 | 25 | O | 1210.0 | 1212.65 | Buy | 53,137 | 394 | LSE | |
21:38:46 | 1210.6 | 250 | AT | 1208.15 | 1210.6 | Buy | 53,112 | 393 | LSE | |
21:37:30 | 1211.75 | 56 | O | 1208.4 | 1211.85 | Buy | 52,862 | 392 | LSE | |
21:36:48 | 1213.15 | 44 | O | 1210.55 | 1213.15 | Buy | 52,806 | 391 | LSE | |
21:35:21 | 1208.6 | 85 | O | 1205.7 | 1208.25 | Buy | 52,762 | 390 | LSE | |
21:35:17 | 1208.65 | 20 | O | 1205.6 | 1208.65 | Buy | 52,677 | 389 | LSE | |
21:35:05 | 1205.85 | 96 | O | 1205.85 | 1209.25 | Sell | 52,657 | 388 | LSE | |
21:34:44 | 1209.75 | 11 | O | 1206.25 | 1209.75 | Buy | 52,561 | 387 | LSE | |
21:33:56 | 1211.35 | 48 | O | 1207.65 | 1211.3 | Buy | 52,550 | 386 | LSE | |
21:33:41 | 1211.6 | 1 | O | 1207.7 | 1211.6 | Buy | 52,502 | 385 | LSE | |
21:32:32 | 1215.1 | 17 | O | 1211.3 | 1215.1 | Buy | 52,501 | 384 | LSE | |
21:32:17 | 1215.3 | 20 | O | 1212.8 | 1215.3 | Buy | 52,484 | 383 | LSE | |
21:31:25 | 1212.15 | 253 | O | 1212.15 | 1215.3 | Sell | 52,464 | 382 | LSE | |
21:26:46 | 1204.5 | 33 | O | 1201.75 | 1204.5 | Buy | 52,211 | 381 | LSE | |
21:24:03 | 1197.15 | 93 | O | 1197.15 | 1200.5 | Sell | 52,178 | 380 | LSE | |
21:23:48 | 1200.0 | 14 | O | 1197.05 | 1200.0 | Buy | 52,085 | 379 | LSE | |
21:19:57 | 1203.8 | 44 | O | 1203.8 | 1210.0 | Sell | 52,071 | 378 | LSE | |
21:19:31 | 1205.65 | 96 | O | 1203.2 | 1205.65 | Buy | 52,027 | 377 | LSE | |
21:17:59 | 1208.65 | 50 | O | 1205.65 | 1208.65 | Buy | 51,931 | 376 | LSE | |
21:17:39 | 1205.15 | 5 | O | 1205.15 | 1207.75 | Sell | 51,881 | 375 | LSE | |
21:13:36 | 1219.0 | 10 | AT | 1218.1 | 1219.0 | Buy | 51,876 | 374 | LSE | |
21:13:06 | 1218.35 | 41 | O | 1215.45 | 1218.3 | Buy | 51,866 | 373 | LSE | |
21:13:03 | 1219.0 | 16 | O | 1215.45 | 1218.55 | Buy | 51,825 | 372 | LSE | |
21:12:11 | 1215.8 | 20 | AT | 1215.8 | 1216.75 | Sell | 51,809 | 371 | LSE | |
21:11:41 | 1214.0 | 30 | AT | 1212.55 | 1214.0 | Buy | 51,789 | 370 | LSE | |
21:11:41 | 1213.75 | 10 | AT | 1212.55 | 1213.75 | Buy | 51,759 | 369 | LSE | |
21:11:20 | 1213.55 | 32 | O | 1210.9 | 1213.55 | Buy | 51,749 | 368 | LSE | |
21:10:55 | 1210.1 | 8 | O | 1206.2 | 1210.1 | Buy | 51,717 | 367 | LSE | |
21:08:56 | 1212.2 | 5 | O | 1208.7 | 1212.2 | Buy | 51,709 | 366 | LSE | |
21:08:47 | 1212.15 | 1 | O | 1212.15 | 1213.75 | Sell | 51,704 | 365 | LSE | |
21:08:23 | 1212.1 | 8 | O | 1208.7 | 1211.75 | Buy | 51,703 | 364 | LSE | |
21:07:41 | 1206.8 | 20 | O | 1204.5 | 1206.8 | Buy | 51,695 | 363 | LSE | |
21:07:17 | 1204.3 | 3 | O | 1201.1 | 1204.3 | Buy | 51,675 | 362 | LSE | |
21:07:04 | 1198.9 | 1 | O | 1198.9 | 1203.15 | Sell | 51,672 | 361 | LSE | |
21:06:16 | 1200.4 | 10 | O | 1200.4 | 1204.8 | Sell | 51,671 | 360 | LSE | |
21:04:21 | 1197.9 | 8 | O | 1192.4 | 1198.1 | Buy | 51,661 | 359 | LSE | |
21:02:41 | 1186.6 | 10 | O | 1182.55 | 1186.6 | Buy | 51,653 | 358 | LSE | |
21:01:45 | 1170.1 | 93 | O | 1164.9 | 1170.1 | Buy | 51,643 | 357 | LSE | |
21:00:15 | 1156.45 | 299 | O | 1151.55 | 1156.45 | Buy | 51,550 | 356 | LSE | |
21:00:14 | 1156.5 | 276 | AT | 1151.55 | 1156.5 | Buy | 51,251 | 355 | LSE | |
21:00:14 | 1155.9 | 2000 | AT | 1151.55 | 1155.9 | Buy | 50,975 | 354 | LSE | |
21:00:14 | 1155.8 | 2000 | AT | 1151.55 | 1155.8 | Buy | 48,975 | 353 | LSE | |
21:00:14 | 1156.5 | 1350 | O | 1151.55 | 1155.8 | Buy | 46,975 | 352 | LSE | |
20:59:16 | 1166.4 | 24 | AT | 1166.4 | 1166.85 | Sell | 45,625 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions