3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (23:51-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:14	1220.0	1	AT	1219.25	1220.0	Buy		103,259	551	LSE
23:51:12	1215.7	17	O	1216.9	1220.0	Sell		103,258	550	LSE
23:51:10	1217.75	105	O	1217.75	1220.0	Sell		103,241	549	LSE
23:51:10	1217.45	130	O	1217.45	1220.0	Sell		103,136	548	LSE
23:50:37	1215.0	1	AT	1213.85	1215.0	Buy		103,006	547	LSE
23:50:37	1213.2	200	O	1213.7	1215.0	Sell		103,005	546	LSE
23:50:11	1214.7	180	O	1200.2	1212.85	Buy		102,805	545	LSE
23:49:28	1210.5	129	O	1210.55	1219.65	Sell		102,625	544	LSE
23:49:19	1210.0	1	AT	1194.5	1210.0	Buy		102,496	543	LSE
23:48:20	1199.05	1000	O	1199.05	1207.85	Sell		102,495	542	LSE
23:48:04	1207.9	413	O	1192.5	1207.9	Buy		101,495	541	LSE
23:48:04	1192.9	10	O	1192.9	1208.1	Sell		101,082	540	LSE
23:46:50	1168.0	2	O	1168.8	1183.85	Sell		101,072	539	LSE
23:45:50	1196.55	1	O	1194.8	1196.55	Buy		101,070	538	LSE
23:44:57	1198.55	83	O	1180.25	1194.8	Buy		101,069	537	LSE
23:43:05	1188.5	212	AT	1188.5	1194.1	Sell		100,986	536	LSE
23:43:00	1183.15	20	O	1183.15	1190.35	Sell		100,774	535	LSE
23:42:15	1200.55	1300	O	1199.75	1203.0	Sell		100,754	534	LSE
23:36:55	1169.05	5	O	1154.25	1168.9	Buy		99,454	533	LSE
23:36:38	1168.95	12	O	1157.6	1168.9	Buy		99,449	532	LSE
23:36:35	1168.85	180	O	1166.8	1168.85	Buy		99,437	531	LSE
23:36:23	1165.45	20	O	1165.55	1170.15	Sell		99,257	530	LSE
23:36:11	1178.7	33	O	1174.8	1178.1	Buy		99,237	529	LSE
23:36:08	1178.75	84	O	1175.55	1178.75	Buy		99,204	528	LSE
23:36:05	1178.5	45	O	1172.2	1178.2	Buy		99,120	527	LSE
23:35:55	1179.7	50	O	1167.6	1177.2	Buy		99,075	526	LSE
23:35:22	1170.1	120	O	1170.55	1187.55	Sell		99,025	525	LSE
23:34:14	1156.05	10	AT	1156.05	1165.35	Sell		98,905	524	LSE
23:34:11	1169.25	20	O	1159.1	1169.25	Buy		98,895	523	LSE
23:34:08	1173.8	1	O	1159.7	1173.15	Buy		98,875	522	LSE
23:32:26	1173.5	16	O	1160.5	1173.0	Buy		98,874	521	LSE
23:32:18	1158.15	24	O	1158.15	1175.95	Sell		98,858	520	LSE
23:32:15	1165.45	1000	AT	1161.9	1165.45	Buy		98,834	519	LSE
23:32:04	1160.0	30	AT	1160.0	1167.35	Sell		97,834	518	LSE
23:31:48	1180.55	8	O	1160.05	1180.5	Buy		97,804	517	LSE
23:31:16	1171.15	30	AT	1171.15	1185.6	Sell		97,796	516	LSE
23:31:11	1171.2	80	O	1171.5	1188.75	Sell		97,766	515	LSE
23:31:03	1197.7	6	O	1177.8	1197.7	Buy		97,686	514	LSE
23:31:00	1175.25	90	O	1175.25	1186.35	Sell		97,680	513	LSE
23:30:40	1192.45	3	O	1174.7	1192.3	Buy		97,590	512	LSE
23:30:36	1183.25	65	AT	1183.25	1184.1	Sell		97,587	511	LSE
23:30:23	1173.05	400	O	1160.0	1183.15	Buy		97,522	510	LSE
23:29:03	1190.95	10	O	1187.2	1191.85	Buy		97,122	509	LSE
23:28:57	1189.0	1300	O	1185.95	1189.0	Buy		97,112	508	LSE
23:28:50	1189.25	25	O	1183.9	1189.25	Buy		95,812	507	LSE
23:28:14	1184.95	105	O	1180.8	1184.25	Buy		95,787	506	LSE
23:28:14	1183.9	1000	O	1180.65	1183.9	Buy		95,682	505	LSE
23:27:40	1197.0	533	AT	1197.0	1210.75	Sell		94,682	504	LSE
23:26:01	1207.25	38	O	1202.05	1206.35	Buy		94,149	503	LSE
23:24:38	1210.75	1	AT	1210.75	1226.75	Sell		94,111	502	LSE
23:24:38	1210.75	1	AT	1210.75	1226.75	Sell		94,110	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions