3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (00:06-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:25	1233.95	35	O	1233.95	1235.0	Sell		117,837	601	LSE
00:06:02	1235.0	1	AT	1234.45	1235.0	Buy		117,802	600	LSE
00:05:37	1232.95	105	O	1232.95	1235.0	Sell		117,801	599	LSE
00:05:37	1235.0	900	O	1232.95	1235.0	Buy		117,696	598	LSE
00:05:27	1234.4	5	AT	1234.15	1234.4	Buy		116,796	597	LSE
00:05:26	1233.0	1	AT	1232.8	1233.0	Buy		116,791	596	LSE
00:05:23	1232.3	1	AT	1231.75	1232.3	Buy		116,790	595	LSE
00:05:12	1229.2	1000	O	1229.4	1232.3	Sell		116,789	594	LSE
00:05:09	1228.45	8	O	1227.45	1232.3	Sell		115,789	593	LSE
00:05:08	1232.3	1	O	1228.55	1232.3	Buy		115,781	592	LSE
00:04:33	1230.0	1	AT	1227.4	1230.0	Buy		115,780	591	LSE
00:04:33	1229.55	5	AT	1227.4	1229.55	Buy		115,779	590	LSE
00:04:30	1228.0	1	AT	1222.35	1228.0	Buy		115,774	589	LSE
00:04:30	1227.0	1	AT	1222.35	1227.0	Buy		115,773	588	LSE
00:04:29	1225.3	27	O	1214.2	1227.0	Buy		115,772	587	LSE
00:04:29	1225.3	100	O	1225.3	1227.0	Sell		115,745	586	LSE
00:04:21	1223.45	20	O	1209.8	1223.45	Buy		115,645	585	LSE
00:04:04	1225.0	1	AT	1219.45	1225.0	Buy		115,625	584	LSE
00:04:01	1221.95	1963	AT	1218.85	1221.95	Buy		115,624	583	LSE
00:04:01	1221.55	500	AT	1218.85	1221.55	Buy		113,661	582	LSE
00:03:56	1221.2	23	O	1207.95	1221.1	Buy		113,161	581	LSE
00:03:54	1207.95	50	O	1207.95	1221.15	Sell		113,138	580	LSE
00:03:09	1203.5	300	O	1203.5	1216.05	Sell		113,088	579	LSE
00:02:56	1210.0	100	AT	1207.65	1210.0	Buy		112,788	578	LSE
00:01:12	1209.2	1000	O	1201.95	1209.2	Buy		112,688	577	LSE
00:00:40	1211.6	100	O	1212.95	1216.85	Sell		111,688	576	LSE
00:00:34	1220.0	1	O	1215.75	1220.0	Buy		111,588	575	LSE
00:00:13	1220.8	17	O	1209.9	1220.8	Buy		111,587	574	LSE
23:59:12	1211.8	1000	O	1210.45	1214.25	Sell		111,570	573	LSE
23:58:55	1209.25	1150	O	1209.4	1213.05	Sell		110,570	572	LSE
23:58:21	1201.55	20	O	1201.6	1215.3	Sell		109,420	571	LSE
23:58:03	1210.0	200	AT	1208.35	1210.0	Buy		109,400	570	LSE
23:57:51	1208.3	248	O	1196.8	1207.9	Buy		109,200	569	LSE
23:56:32	1203.05	20	O	1203.05	1204.8	Sell		108,952	568	LSE
23:56:03	1199.45	2	O	1199.45	1204.3	Sell		108,932	567	LSE
23:55:24	1201.2	100	O	1196.75	1201.2	Buy		108,930	566	LSE
23:55:18	1188.25	50	O	1188.25	1195.5	Sell		108,830	565	LSE
23:55:12	1200.1	12	O	1194.2	1200.1	Buy		108,780	564	LSE
23:53:57	1199.9	68	O	1188.05	1199.9	Buy		108,768	563	LSE
23:53:39	1199.6	100	O	1199.6	1201.75	Sell		108,700	562	LSE
23:53:31	1204.0	17	O	1204.0	1205.75	Sell		108,600	561	LSE
23:53:29	1200.3	590	O	1200.6	1204.9	Sell		108,583	560	LSE
23:53:29	1204.9	1000	O	1200.6	1204.9	Buy		107,993	559	LSE
23:53:25	1202.65	491	O	1202.95	1212.4	Sell		106,993	558	LSE
23:53:15	1199.6	1991	O	1198.0	1205.4	Sell		106,502	557	LSE
23:53:08	1209.9	1000	O	1203.2	1209.9	Buy		104,511	556	LSE
23:52:54	1211.4	45	O	1211.4	1219.5	Sell		103,511	555	LSE
23:51:57	1202.7	100	O	1202.9	1211.0	Sell		103,466	554	LSE
23:51:35	1217.1	7	O	1209.55	1217.1	Buy		103,366	553	LSE
23:51:35	1209.4	100	O	1209.55	1217.1	Sell		103,359	552	LSE
23:51:14	1220.0	1	AT	1219.25	1220.0	Buy		103,259	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions