3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (18:35-18:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:35:02	1200.0	49	AT	1200.0	1203.4	Sell		23,019	201	LSE
18:33:04	1205.0	141	AT	1205.0	1205.25	Sell		22,970	200	LSE
18:32:59	1205.0	1	AT	1201.85	1205.0	Buy		22,829	199	LSE
18:32:59	1204.0	10	AT	1201.85	1204.0	Buy		22,828	198	LSE
18:32:33	1204.5	1	O	1204.5	1206.7	Sell		22,818	197	LSE
18:31:17	1203.55	1	O	1203.55	1207.2	Sell		22,817	196	LSE
18:31:02	1200.0	1	AT	1200.0	1203.75	Sell		22,816	195	LSE
18:30:56	1205.45	105	O	1200.1	1205.45	Buy		22,815	194	LSE
18:30:16	1213.0	163	O	1210.3	1213.0	Buy		22,710	193	LSE
18:30:04	1210.3	3	O	1210.35	1213.05	Sell		22,547	192	LSE
18:29:19	1209.85	800	O	1205.85	1209.85	Buy		22,544	191	LSE
18:28:57	1211.35	40	AT	1206.95	1211.35	Buy		21,744	190	LSE
18:28:45	1215.3	10	O	1210.9	1215.1	Buy		21,704	189	LSE
18:28:22	1216.85	20	O	1210.25	1216.7	Buy		21,694	188	LSE
18:26:16	1217.95	10	AT	1217.95	1218.8	Sell		21,674	187	LSE
18:26:12	1219.0	211	AT	1219.0	1219.95	Sell		21,664	186	LSE
18:26:12	1219.0	167	AT	1219.0	1219.95	Sell		21,453	185	LSE
18:26:10	1218.85	2	O	1217.95	1218.85	Buy		21,286	184	LSE
18:26:05	1218.05	104	O	1218.05	1220.1	Sell		21,284	183	LSE
18:25:45	1217.35	380	O	1217.35	1220.25	Sell		21,180	182	LSE
18:25:09	1220.25	780	O	1218.15	1220.25	Buy		20,800	181	LSE
18:25:03	1218.0	5	O	1218.05	1219.95	Sell		20,020	180	LSE
18:24:17	1217.8	9	O	1213.45	1218.8	Buy		20,015	179	LSE
18:23:50	1215.7	44	O	1212.8	1215.7	Buy		20,006	178	LSE
18:23:47	1215.7	123	O	1212.4	1215.7	Buy		19,962	177	LSE
18:21:34	1217.8	10	O	1212.4	1217.8	Buy		19,839	176	LSE
18:21:32	1218.25	86	O	1213.2	1218.25	Buy		19,829	175	LSE
18:20:41	1219.1	8	O	1216.5	1219.1	Buy		19,743	174	LSE
18:19:26	1210.55	10	O	1210.55	1213.45	Sell		19,735	173	LSE
18:18:53	1208.05	8	O	1204.7	1208.05	Buy		19,725	172	LSE
18:18:07	1203.25	415	O	1201.0	1203.25	Buy		19,717	171	LSE
18:18:00	1200.9	80	O	1200.9	1203.05	Sell		19,302	170	LSE
18:17:59	1200.9	2	O	1200.9	1203.05	Sell		19,222	169	LSE
18:17:59	1200.0	45	AT	1199.35	1200.0	Buy		19,220	168	LSE
18:16:33	1197.8	95	O	1194.75	1197.65	Buy		19,175	167	LSE
18:13:51	1197.6	210	O	1194.4	1197.6	Buy		19,080	166	LSE
18:13:25	1197.85	20	AT	1195.5	1197.85	Buy		18,870	165	LSE
18:12:30	1197.45	10	O	1195.45	1197.45	Buy		18,850	164	LSE
18:12:15	1197.15	16	O	1194.05	1197.15	Buy		18,840	163	LSE
18:12:11	1195.0	210	AT	1193.7	1195.0	Buy		18,824	162	LSE
18:11:59	1194.9	1	O	1192.85	1194.9	Buy		18,614	161	LSE
18:11:53	1193.0	22	O	1193.0	1194.95	Sell		18,613	160	LSE
18:11:45	1195.15	348	O	1192.45	1195.15	Buy		18,591	159	LSE
18:11:30	1195.15	4	O	1191.8	1195.15	Buy		18,243	158	LSE
18:09:57	1193.3	5	O	1189.05	1193.2	Buy		18,239	157	LSE
18:09:51	1193.75	21	O	1189.25	1193.75	Buy		18,234	156	LSE
18:09:33	1195.65	8	O	1192.5	1195.45	Buy		18,213	155	LSE
18:08:02	1189.45	340	O	1187.15	1189.75	Buy		18,205	154	LSE
18:07:29	1193.1	11	AT	1193.1	1193.45	Sell		17,865	153	LSE
18:07:23	1193.1	465	AT	1193.1	1193.75	Sell		17,854	152	LSE
18:07:23	1193.1	465	AT	1193.1	1193.75	Sell		17,389	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions