3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:51-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:16	1164.95	12	O	1162.05	1165.0	Buy		42,455	301	LSE
19:50:49	1168.75	1060	O	1164.75	1168.75	Buy		42,443	300	LSE
19:50:33	1168.7	118	O	1165.4	1168.7	Buy		41,383	299	LSE
19:50:20	1168.9	1	O	1167.15	1168.85	Buy		41,265	298	LSE
19:48:24	1169.85	345	O	1166.3	1170.45	Buy		41,264	297	LSE
19:48:23	1169.95	1678	AT	1166.3	1169.95	Buy		40,919	296	LSE
19:48:23	1169.85	2594	AT	1166.3	1169.85	Buy		39,241	295	LSE
19:48:23	1169.85	414	O	1166.3	1169.85	Buy		36,647	294	LSE
19:47:58	1169.05	100	O	1169.05	1171.85	Sell		36,233	293	LSE
19:47:14	1169.35	4	O	1169.35	1171.2	Sell		36,133	292	LSE
19:47:13	1171.2	8	O	1169.35	1171.2	Buy		36,129	291	LSE
19:46:40	1168.9	25	O	1168.9	1171.05	Sell		36,121	290	LSE
19:42:45	1162.0	2	O	1159.25	1163.1	Buy		36,096	289	LSE
19:40:30	1159.0	200	O	1156.3	1159.0	Buy		36,094	288	LSE
19:37:54	1166.05	12	O	1166.05	1169.2	Sell		35,894	287	LSE
19:37:38	1169.75	2497	O	1166.95	1169.75	Buy		35,882	286	LSE
19:35:08	1164.15	90	O	1164.15	1168.0	Sell		33,385	285	LSE
19:34:28	1163.55	8	O	1163.55	1166.45	Sell		33,295	284	LSE
19:34:15	1167.5	90	O	1164.7	1167.45	Buy		33,287	283	LSE
19:33:54	1164.95	11	O	1164.95	1168.45	Sell		33,197	282	LSE
19:32:30	1165.05	17	O	1165.05	1168.55	Sell		33,186	281	LSE
19:32:26	1168.55	1	AT	1165.2	1168.55	Buy		33,169	280	LSE
19:32:13	1170.0	28	AT	1170.0	1170.3	Sell		33,168	279	LSE
19:32:13	1170.0	1472	AT	1170.0	1170.35	Sell		33,140	278	LSE
19:32:13	1170.0	1122	AT	1170.0	1170.35	Sell		31,668	277	LSE
19:29:48	1177.4	1	O	1175.55	1177.4	Buy		30,546	276	LSE
19:29:30	1177.35	1	O	1175.15	1177.05	Buy		30,545	275	LSE
19:29:16	1179.05	1	O	1176.7	1179.05	Buy		30,544	274	LSE
19:28:51	1181.0	100	AT	1181.0	1181.6	Sell		30,543	273	LSE
19:24:51	1179.85	10	O	1179.85	1183.6	Sell		30,443	272	LSE
19:24:25	1180.0	30	AT	1179.65	1180.0	Buy		30,433	271	LSE
19:24:21	1180.0	30	O	1179.7	1180.0	Buy		30,403	270	LSE
19:24:21	1180.0	80	AT	1179.7	1180.0	Buy		30,373	269	LSE
19:24:21	1180.0	80	AT	1179.7	1180.0	Buy		30,293	268	LSE
19:23:55	1181.2	1	O	1179.1	1181.2	Buy		30,213	267	LSE
19:23:06	1183.0	1	O	1178.9	1183.0	Buy		30,212	266	LSE
19:21:40	1184.1	1	O	1181.05	1184.05	Buy		30,211	265	LSE
19:19:45	1182.0	216	O	1182.0	1187.05	Sell		30,210	264	LSE
19:19:23	1184.5	1	O	1180.9	1184.5	Buy		29,994	263	LSE
19:17:49	1192.15	2	O	1187.6	1192.05	Buy		29,993	262	LSE
19:17:46	1192.35	83	O	1187.5	1192.2	Buy		29,991	261	LSE
19:17:03	1189.85	1	O	1187.7	1189.85	Buy		29,908	260	LSE
19:16:57	1192.0	5	O	1188.75	1192.0	Buy		29,907	259	LSE
19:16:55	1190.5	12	O	1190.5	1193.55	Sell		29,902	258	LSE
19:14:59	1200.0	1	O	1197.3	1200.0	Buy		29,890	257	LSE
19:14:59	1200.0	100	O	1197.3	1200.0	Buy		29,889	256	LSE
19:14:36	1203.45	100	O	1200.7	1203.45	Buy		29,789	255	LSE
19:12:27	1204.45	100	O	1200.55	1204.45	Buy		29,689	254	LSE
19:10:18	1205.25	27	O	1205.25	1207.05	Sell		29,589	253	LSE
19:07:14	1202.15	10	O	1202.15	1205.1	Sell		29,562	252	LSE
19:06:37	1201.5	152	AT	1201.1	1201.5	Buy		29,552	251	LSE

CERo Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions