3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (23:24-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:38	1210.75	1	AT	1210.75	1226.75	Sell		94,110	501	LSE
23:18:05	1221.45	46	AT	1221.45	1224.1	Sell		94,109	500	LSE
23:17:43	1222.4	40	AT	1222.2	1222.4	Buy		94,063	499	LSE
23:17:32	1222.4	80	AT	1221.85	1222.4	Buy		94,023	498	LSE
23:17:32	1222.4	80	AT	1221.85	1222.4	Buy		93,943	497	LSE
23:17:32	1222.4	80	AT	1221.85	1222.4	Buy		93,863	496	LSE
23:17:32	1222.4	80	AT	1221.85	1222.4	Buy		93,783	495	LSE
23:17:32	1222.4	80	AT	1221.85	1222.4	Buy		93,703	494	LSE
23:17:32	1222.4	80	AT	1221.85	1222.4	Buy		93,623	493	LSE
23:17:32	1222.4	80	AT	1221.85	1222.4	Buy		93,543	492	LSE
23:17:32	1222.4	80	AT	1221.85	1222.4	Buy		93,463	491	LSE
23:17:32	1222.4	80	AT	1221.85	1222.4	Buy		93,383	490	LSE
23:17:32	1222.4	80	AT	1221.85	1222.4	Buy		93,303	489	LSE
23:17:32	1222.4	80	AT	1221.85	1222.4	Buy		93,223	488	LSE
23:17:30	1222.4	80	AT	1221.55	1222.4	Buy		93,143	487	LSE
23:17:30	1221.55	10	O	1221.55	1222.4	Sell		93,063	486	LSE
23:16:44	1222.0	122	O	1222.05	1229.55	Sell		93,053	485	LSE
23:16:28	1222.95	200	O	1222.95	1229.55	Sell		92,931	484	LSE
23:16:26	1229.55	6	O	1223.4	1229.55	Buy		92,731	483	LSE
23:15:57	1223.45	10	O	1223.45	1229.55	Sell		92,725	482	LSE
23:14:53	1225.55	5	AT	1225.3	1225.55	Buy		92,715	481	LSE
23:14:32	1225.55	300	O	1222.65	1225.55	Buy		92,710	480	LSE
23:14:11	1221.65	500	AT	1221.65	1225.55	Sell		92,410	479	LSE
23:12:36	1208.6	3	O	1208.95	1211.05	Sell		91,910	478	LSE
23:11:15	1210.75	8	O	1206.4	1210.75	Buy		91,907	477	LSE
23:10:21	1210.75	100	O	1206.3	1210.75	Buy		91,899	476	LSE
23:02:32	1210.6	129	O	1206.45	1213.0	Buy		91,799	475	LSE
23:01:00	1205.3	10	AT	1205.3	1207.65	Sell		91,670	474	LSE
23:00:57	1207.0	9	AT	1207.0	1208.6	Sell		91,660	473	LSE
22:59:37	1207.0	120	O	1207.0	1213.0	Sell		91,651	472	LSE
22:57:50	1212.85	12	O	1210.2	1212.85	Buy		91,531	471	LSE
22:57:23	1214.15	100	O	1211.2	1214.15	Buy		91,519	470	LSE
22:56:43	1214.25	6	O	1211.1	1218.55	Sell		91,419	469	LSE
22:55:03	1221.25	1050	O	1217.65	1221.0	Buy		91,413	468	LSE
22:53:16	1216.15	41	O	1216.15	1219.55	Sell		90,363	467	LSE
22:52:11	1225.55	10	O	1220.55	1225.55	Buy		90,322	466	LSE
22:50:05	1220.4	20	O	1220.4	1225.55	Sell		90,312	465	LSE
22:47:34	1225.9	8	O	1223.5	1225.9	Buy		90,292	464	LSE
22:45:47	1222.1	100	AT	1222.1	1223.8	Sell		90,284	463	LSE
22:45:01	1222.25	5	AT	1222.1	1222.25	Buy		90,184	462	LSE
22:44:52	1220.0	1000	O	1220.0	1222.25	Sell		90,179	461	LSE
22:43:01	1221.25	10	O	1221.25	1226.9	Sell		89,179	460	LSE
22:42:54	1218.0	16	O	1218.0	1227.0	Sell		89,169	459	LSE
22:42:35	1218.2	10	AT	1218.2	1229.15	Sell		89,153	458	LSE
22:41:41	1233.9	1	O	1233.9	1236.55	Sell		89,143	457	LSE
22:41:21	1234.2	2000	AT	1232.0	1234.2	Buy		89,142	456	LSE
22:38:30	1232.3	50	O	1228.5	1232.3	Buy		87,142	455	LSE
22:38:21	1232.3	300	O	1229.05	1232.3	Buy		87,092	454	LSE
22:37:40	1230.9	30	AT	1229.5	1230.9	Buy		86,792	453	LSE
22:36:42	1231.05	200	O	1231.2	1241.85	Sell		86,762	452	LSE
22:36:17	1242.9	87	O	1237.55	1242.9	Buy		86,562	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions