3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:23-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:00	1146.55	38	O	1146.55	1153.65	Sell		124,354	651	LSE
00:22:51	1150.15	2	AT	1150.15	1153.65	Sell		124,316	650	LSE
00:21:27	1161.0	28	AT	1159.6	1161.0	Buy		124,314	649	LSE
00:21:17	1166.45	45	O	1153.95	1166.45	Buy		124,286	648	LSE
00:20:42	1153.8	388	AT	1150.15	1153.8	Buy		124,241	647	LSE
00:20:37	1150.15	8	O	1150.15	1156.4	Sell		123,853	646	LSE
00:20:09	1154.2	4	O	1150.15	1154.2	Buy		123,845	645	LSE
00:19:48	1155.0	50	O	1153.3	1154.85	Buy		123,841	644	LSE
00:19:31	1157.6	20	AT	1156.4	1157.6	Buy		123,791	643	LSE
00:18:27	1160.0	1000	AT	1160.0	1160.9	Sell		123,771	642	LSE
00:18:09	1162.75	10	O	1162.75	1164.3	Sell		122,771	641	LSE
00:17:42	1164.9	1000	O	1162.9	1164.9	Buy		122,761	640	LSE
00:17:25	1163.95	69	O	1163.95	1166.1	Sell		121,761	639	LSE
00:17:04	1170.3	1	O	1164.8	1170.3	Buy		121,692	638	LSE
00:16:56	1171.25	13	O	1168.95	1171.25	Buy		121,691	637	LSE
00:16:50	1171.05	8	AT	1168.8	1171.05	Buy		121,678	636	LSE
00:16:42	1175.55	4	O	1173.55	1175.45	Buy		121,670	635	LSE
00:16:40	1174.8	2	O	1172.4	1174.8	Buy		121,666	634	LSE
00:16:29	1174.45	25	O	1171.35	1174.15	Buy		121,664	633	LSE
00:16:27	1178.75	14	O	1166.35	1178.65	Buy		121,639	632	LSE
00:16:25	1172.0	5	AT	1172.0	1179.25	Sell		121,625	631	LSE
00:16:07	1176.85	1	AT	1176.85	1181.2	Sell		121,620	630	LSE
00:15:26	1186.45	105	O	1176.85	1186.45	Buy		121,619	629	LSE
00:15:14	1183.6	105	O	1176.85	1183.6	Buy		121,514	628	LSE
00:15:10	1179.9	50	O	1176.85	1179.9	Buy		121,409	627	LSE
00:14:53	1188.85	80	O	1186.55	1188.9	Buy		121,359	626	LSE
00:14:25	1187.55	50	O	1182.6	1186.25	Buy		121,279	625	LSE
00:14:13	1184.15	104	O	1177.5	1184.15	Buy		121,229	624	LSE
00:14:08	1191.2	30	O	1183.5	1191.2	Buy		121,125	623	LSE
00:14:05	1184.9	1000	AT	1184.9	1191.2	Sell		121,095	622	LSE
00:13:18	1194.3	20	O	1191.8	1194.3	Buy		120,095	621	LSE
00:12:50	1194.45	30	O	1191.15	1194.45	Buy		120,075	620	LSE
00:12:39	1194.5	50	O	1192.6	1194.5	Buy		120,045	619	LSE
00:12:22	1195.4	100	O	1192.4	1195.4	Buy		119,995	618	LSE
00:11:48	1187.35	20	O	1187.3	1190.35	Sell		119,895	617	LSE
00:10:44	1216.15	200	O	1213.65	1216.15	Buy		119,875	616	LSE
00:10:31	1215.6	1	O	1214.05	1215.6	Buy		119,675	615	LSE
00:10:20	1221.05	2	O	1212.35	1221.05	Buy		119,674	614	LSE
00:10:08	1229.05	25	O	1211.55	1228.95	Buy		119,672	613	LSE
00:10:06	1221.5	10	AT	1221.5	1233.75	Sell		119,647	612	LSE
00:09:47	1238.55	50	O	1231.6	1236.85	Buy		119,637	611	LSE
00:09:42	1234.05	81	O	1227.55	1233.15	Buy		119,587	610	LSE
00:08:44	1239.3	1	O	1234.65	1239.3	Buy		119,506	609	LSE
00:08:17	1237.05	161	O	1237.15	1239.3	Sell		119,505	608	LSE
00:07:31	1235.75	1	O	1229.45	1235.55	Buy		119,344	607	LSE
00:07:23	1233.95	413	O	1233.95	1240.2	Sell		119,343	606	LSE
00:07:04	1240.0	1	AT	1226.4	1240.0	Buy		118,930	605	LSE
00:06:44	1226.35	10	O	1226.95	1237.3	Sell		118,929	604	LSE
00:06:35	1235.5	1000	O	1235.5	1236.85	Sell		118,919	603	LSE
00:06:28	1235.0	82	AT	1234.3	1235.0	Buy		117,919	602	LSE
00:06:25	1233.95	35	O	1233.95	1235.0	Sell		117,837	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions