3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:06-18:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:37	1201.5	152	AT	1201.1	1201.5	Buy		29,552	251	LSE
19:06:37	1201.5	232	AT	1201.1	1201.5	Buy		29,400	250	LSE
19:06:37	1201.5	232	AT	1201.1	1201.5	Buy		29,168	249	LSE
19:06:37	1201.5	232	AT	1201.1	1201.5	Buy		28,936	248	LSE
19:06:37	1201.5	232	AT	1201.1	1201.5	Buy		28,704	247	LSE
19:04:36	1203.15	83	O	1200.3	1203.2	Buy		28,472	246	LSE
19:03:37	1200.0	2000	AT	1199.65	1200.0	Buy		28,389	245	LSE
19:02:10	1200.45	1090	O	1200.45	1203.2	Sell		26,389	244	LSE
19:02:06	1200.55	160	O	1200.55	1203.6	Sell		25,299	243	LSE
19:02:00	1204.1	1	O	1200.4	1204.1	Buy		25,139	242	LSE
19:00:17	1201.1	15	O	1201.1	1203.25	Sell		25,138	241	LSE
19:00:03	1203.3	160	O	1200.5	1203.25	Buy		25,123	240	LSE
18:59:52	1200.65	100	AT	1200.65	1203.1	Sell		24,963	239	LSE
18:59:04	1200.8	90	AT	1198.6	1200.8	Buy		24,863	238	LSE
18:58:41	1195.05	115	O	1195.2	1200.5	Sell		24,773	237	LSE
18:57:40	1194.0	15	O	1194.0	1197.45	Sell		24,658	236	LSE
18:55:03	1206.7	105	O	1202.9	1206.7	Buy		24,643	235	LSE
18:53:51	1209.7	3	O	1206.65	1209.7	Buy		24,538	234	LSE
18:53:51	1209.7	42	O	1206.65	1209.7	Buy		24,535	233	LSE
18:53:46	1209.3	55	O	1207.45	1211.0	Buy		24,493	232	LSE
18:53:19	1208.6	100	O	1208.65	1213.0	Sell		24,438	231	LSE
18:52:58	1208.35	70	O	1208.35	1210.75	Sell		24,338	230	LSE
18:52:15	1208.7	50	O	1208.55	1211.75	Sell		24,268	229	LSE
18:51:29	1213.75	10	AT	1210.85	1213.75	Buy		24,218	228	LSE
18:50:58	1211.75	100	AT	1209.25	1211.75	Buy		24,208	227	LSE
18:50:41	1207.6	6	O	1206.6	1210.2	Sell		24,108	226	LSE
18:49:10	1214.8	82	O	1211.95	1214.8	Buy		24,102	225	LSE
18:47:57	1212.0	70	O	1212.0	1215.85	Sell		24,020	224	LSE
18:47:16	1209.25	80	O	1209.25	1213.65	Sell		23,950	223	LSE
18:46:01	1215.75	10	O	1212.9	1215.75	Buy		23,870	222	LSE
18:45:48	1215.85	1	O	1215.9	1218.75	Sell		23,860	221	LSE
18:45:18	1216.1	10	O	1216.1	1218.95	Sell		23,859	220	LSE
18:44:50	1216.15	105	O	1216.15	1219.2	Sell		23,849	219	LSE
18:44:24	1215.15	10	O	1215.1	1219.1	Sell		23,744	218	LSE
18:41:53	1214.0	10	AT	1213.0	1214.0	Buy		23,734	217	LSE
18:41:41	1212.8	35	O	1212.8	1214.0	Sell		23,724	216	LSE
18:40:52	1214.0	41	O	1212.9	1214.0	Buy		23,689	215	LSE
18:40:33	1212.0	10	AT	1211.75	1212.0	Buy		23,648	214	LSE
18:40:17	1208.45	50	O	1208.45	1212.0	Sell		23,638	213	LSE
18:37:56	1212.8	50	O	1212.8	1215.2	Sell		23,588	212	LSE
18:37:12	1210.05	1	O	1210.05	1213.7	Sell		23,538	211	LSE
18:37:02	1208.0	10	AT	1207.35	1208.0	Buy		23,537	210	LSE
18:36:47	1207.0	2	O	1207.0	1208.0	Sell		23,527	209	LSE
18:36:47	1207.0	1	O	1207.0	1208.0	Sell		23,525	208	LSE
18:36:35	1205.0	10	AT	1204.95	1205.0	Buy		23,524	207	LSE
18:36:28	1204.6	170	O	1204.65	1205.0	Sell		23,514	206	LSE
18:36:22	1204.45	23	O	1204.45	1205.0	Sell		23,344	205	LSE
18:36:20	1204.15	211	O	1204.15	1205.0	Sell		23,321	204	LSE
18:35:20	1202.0	66	O	1198.8	1202.0	Buy		23,110	203	LSE
18:35:02	1200.0	25	AT	1200.0	1203.4	Sell		23,044	202	LSE
18:35:02	1200.0	49	AT	1200.0	1203.4	Sell		23,019	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions