ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.55
-0.07%
US Dollar vs AUD
1.55555
0.88%
Bitcoin
96,747.89
0.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,547.50
-23.50
( -0.91% )
Updated: 19:40:58
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:56:00 2545.685 160 O 2545.5 2546.5 Sell
181,196 815 LSE
19:55:34 2546.0 59 AT 2545.5 2546.0 Buy
181,036 814 LSE
19:55:33 2546.0 946 O 2545.0 2546.0 Buy
180,977 813 LSE
19:55:33 2546.0 229 AT 2545.0 2546.0 Buy
180,031 812 LSE
19:55:20 2545.5 207 AT 2544.5 2545.5 Buy
179,802 811 LSE
19:55:16 2545.0 33 AT 2545.0 2545.5 Sell
179,595 810 LSE
19:55:16 2545.0 143 AT 2545.0 2545.5 Sell
179,562 809 LSE
19:55:16 2545.0 9 AT 2545.0 2545.5 Sell
179,419 808 LSE
19:55:16 2545.0 39 AT 2545.0 2545.5 Sell
179,410 807 LSE
19:55:16 2545.5 83 AT 2545.5 2546.0 Sell
179,371 806 LSE
19:55:16 2545.5 8 AT 2545.5 2546.0 Sell
179,288 805 LSE
19:55:16 2545.5 144 AT 2545.5 2546.0 Sell
179,280 804 LSE
19:55:16 2545.5 152 AT 2545.5 2546.0 Sell
179,136 803 LSE
19:55:16 2545.5 30 AT 2545.5 2546.0 Sell
178,984 802 LSE
19:55:16 2545.5 31 AT 2545.5 2546.0 Sell
178,954 801 LSE
19:55:16 2546.0 55 AT 2546.0 2546.5 Sell
178,923 800 LSE
19:55:16 2546.0 42 AT 2546.0 2546.5 Sell
178,868 799 LSE
19:55:16 2546.5 2 AT 2546.5 2547.0 Sell
178,826 798 LSE
19:54:57 2546.5 61 AT 2546.5 2547.0 Sell
178,824 797 LSE
19:54:57 2546.5 41 AT 2546.5 2547.0 Sell
178,763 796 LSE
19:54:57 2547.0 129 AT 2547.0 2547.5 Sell
178,722 795 LSE
19:54:57 2547.5 160 AT 2546.5 2547.5 Buy
178,593 794 LSE
19:54:48 2547.0 199 AT 2546.5 2547.0 Buy
178,433 793 LSE
19:54:48 2547.0 260 AT 2546.5 2547.0 Buy
178,234 792 LSE
19:54:48 2546.5 161 AT 2546.0 2546.5 Buy
177,974 791 LSE
19:53:10 2546.5 169 AT 2545.5 2546.5 Buy
177,813 790 LSE
19:53:10 2546.5 141 AT 2545.5 2546.5 Buy
177,644 789 LSE
19:53:10 2546.5 4 AT 2545.5 2546.5 Buy
177,503 788 LSE
19:52:22 2545.796 34 O 2545.5 2546.5 Sell
177,499 787 LSE
19:52:12 2545.685 67 O 2545.5 2546.5 Sell
177,465 786 LSE
19:52:10 2545.0 65 AT 2544.5 2545.0 Buy
177,398 785 LSE
19:52:10 2544.5 53 AT 2544.5 2545.0 Sell
177,333 784 LSE
19:52:10 2544.5 12 AT 2544.5 2545.0 Sell
177,280 783 LSE
19:52:10 2545.0 203 AT 2545.0 2545.5 Sell
177,268 782 LSE
19:52:10 2545.5 122 AT 2545.5 2546.5 Sell
177,065 781 LSE
19:52:10 2545.5 30 AT 2545.5 2546.5 Sell
176,943 780 LSE
19:52:10 2545.5 16 AT 2545.5 2546.5 Sell
176,913 779 LSE
19:52:10 2545.5 38 AT 2545.5 2546.5 Sell
176,897 778 LSE
19:51:16 2546.5 179 AT 2546.0 2546.5 Buy
176,859 777 LSE
19:51:16 2546.5 63 AT 2546.0 2546.5 Buy
176,680 776 LSE
19:51:16 2546.5 98 AT 2546.0 2546.5 Buy
176,617 775 LSE
19:51:16 2546.5 178 AT 2546.0 2546.5 Buy
176,519 774 LSE
19:50:41 2545.958 19 O 2545.0 2546.5 Buy
176,341 773 LSE
19:49:43 2546.0 160 AT 2545.0 2546.0 Buy
176,322 772 LSE
19:49:43 2545.5 3 AT 2545.0 2545.5 Buy
176,162 771 LSE
19:49:43 2545.5 3 AT 2545.0 2545.5 Buy
176,159 770 LSE
19:49:23 2544.5 50 AT 2544.0 2544.5 Buy
176,156 769 LSE
19:49:23 2544.5 97 AT 2544.0 2544.5 Buy
176,106 768 LSE
19:49:23 2544.0 141 AT 2543.5 2544.0 Buy
176,009 767 LSE
19:49:23 2544.0 36 AT 2543.5 2544.0 Buy
175,868 766 LSE
19:49:23 2544.0 171 AT 2543.5 2544.0 Buy
175,832 765 LSE
19:49:23 2544.0 6 AT 2543.5 2544.0 Buy
175,661 764 LSE
19:48:21 2543.5 69 AT 2543.5 2544.0 Sell
175,655 763 LSE
19:48:13 2543.5 24 AT 2543.5 2544.5 Sell
175,586 762 LSE
19:48:13 2543.5 10 AT 2543.5 2544.5 Sell
175,562 761 LSE
19:47:59 2544.5 40 AT 2544.5 2545.5 Sell
175,552 760 LSE
19:47:51 2545.0 119 AT 2545.0 2546.0 Sell
175,512 759 LSE
19:47:29 2545.294 27 O 2545.0 2546.0 Sell
175,393 758 LSE
19:47:00 2545.5 93 AT 2545.0 2545.5 Buy
175,366 757 LSE
19:47:00 2545.5 85 AT 2545.0 2545.5 Buy
175,273 756 LSE
19:47:00 2545.5 8 AT 2545.0 2545.5 Buy
175,188 755 LSE
19:47:00 2545.5 80 AT 2545.0 2545.5 Buy
175,180 754 LSE
19:46:56 2545.0 70 AT 2544.0 2545.0 Buy
175,100 753 LSE
19:46:56 2545.0 58 AT 2544.0 2545.0 Buy
175,030 752 LSE
19:46:56 2545.0 39 AT 2544.0 2545.0 Buy
174,972 751 LSE

Your Recent History

LSE
AAL
Anglo American
LSE
EZJ
Easyjet
LSE
SBRY
Sainsbury (j)
TG
VOL1
Volvo AB
BOV
BQYL39
Global X Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved