Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 777 - 701 (19:51-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:16	2546.5	179	AT	2546.0	2546.5	Buy		176,859	777	LSE
19:51:16	2546.5	63	AT	2546.0	2546.5	Buy		176,680	776	LSE
19:51:16	2546.5	98	AT	2546.0	2546.5	Buy		176,617	775	LSE
19:51:16	2546.5	178	AT	2546.0	2546.5	Buy		176,519	774	LSE
19:50:41	2545.958	19	O	2545.0	2546.5	Buy		176,341	773	LSE
19:49:43	2546.0	160	AT	2545.0	2546.0	Buy		176,322	772	LSE
19:49:43	2545.5	3	AT	2545.0	2545.5	Buy		176,162	771	LSE
19:49:43	2545.5	3	AT	2545.0	2545.5	Buy		176,159	770	LSE
19:49:23	2544.5	50	AT	2544.0	2544.5	Buy		176,156	769	LSE
19:49:23	2544.5	97	AT	2544.0	2544.5	Buy		176,106	768	LSE
19:49:23	2544.0	141	AT	2543.5	2544.0	Buy		176,009	767	LSE
19:49:23	2544.0	36	AT	2543.5	2544.0	Buy		175,868	766	LSE
19:49:23	2544.0	171	AT	2543.5	2544.0	Buy		175,832	765	LSE
19:49:23	2544.0	6	AT	2543.5	2544.0	Buy		175,661	764	LSE
19:48:21	2543.5	69	AT	2543.5	2544.0	Sell		175,655	763	LSE
19:48:13	2543.5	24	AT	2543.5	2544.5	Sell		175,586	762	LSE
19:48:13	2543.5	10	AT	2543.5	2544.5	Sell		175,562	761	LSE
19:47:59	2544.5	40	AT	2544.5	2545.5	Sell		175,552	760	LSE
19:47:51	2545.0	119	AT	2545.0	2546.0	Sell		175,512	759	LSE
19:47:29	2545.294	27	O	2545.0	2546.0	Sell		175,393	758	LSE
19:47:00	2545.5	93	AT	2545.0	2545.5	Buy		175,366	757	LSE
19:47:00	2545.5	85	AT	2545.0	2545.5	Buy		175,273	756	LSE
19:47:00	2545.5	8	AT	2545.0	2545.5	Buy		175,188	755	LSE
19:47:00	2545.5	80	AT	2545.0	2545.5	Buy		175,180	754	LSE
19:46:56	2545.0	70	AT	2544.0	2545.0	Buy		175,100	753	LSE
19:46:56	2545.0	58	AT	2544.0	2545.0	Buy		175,030	752	LSE
19:46:56	2545.0	39	AT	2544.0	2545.0	Buy		174,972	751	LSE
19:46:56	2544.5	163	AT	2543.5	2544.5	Buy		174,933	750	LSE
19:46:32	2544.5	44	AT	2543.5	2544.5	Buy		174,770	749	LSE
19:46:32	2544.5	36	AT	2543.5	2544.5	Buy		174,726	748	LSE
19:46:32	2544.5	9	AT	2543.5	2544.5	Buy		174,690	747	LSE
19:46:32	2544.5	211	AT	2543.5	2544.5	Buy		174,681	746	LSE
19:46:31	2544.0	3	AT	2543.5	2544.0	Buy		174,470	745	LSE
19:46:28	2544.0	31	AT	2543.5	2544.0	Buy		174,467	744	LSE
19:46:28	2544.0	35	AT	2543.0	2544.0	Buy		174,436	743	LSE
19:46:28	2543.5	16	AT	2543.5	2544.0	Sell		174,401	742	LSE
19:46:28	2543.5	56	AT	2543.5	2544.0	Sell		174,385	741	LSE
19:46:28	2543.5	48	AT	2543.5	2544.0	Sell		174,329	740	LSE
19:45:16	2544.296	484	O	2544.0	2545.0	Sell		174,281	739	LSE
19:44:45	2543.819	50	O	2543.5	2544.5	Sell		173,797	738	LSE
19:44:45	2543.5	4	O	2543.5	2544.5	Sell		173,747	737	LSE
19:44:40	2544.0	207	AT	2543.5	2544.0	Buy		173,743	736	LSE
19:44:40	2544.0	1	AT	2543.5	2544.0	Buy		173,536	735	LSE
19:44:40	2544.0	15	AT	2543.5	2544.0	Buy		173,535	734	LSE
19:44:37	2543.0	39	AT	2543.0	2543.5	Sell		173,520	733	LSE
19:44:37	2543.0	42	AT	2543.0	2543.5	Sell		173,481	732	LSE
19:44:37	2543.0	35	AT	2543.0	2543.5	Sell		173,439	731	LSE
19:44:37	2543.5	179	AT	2543.0	2543.5	Buy		173,404	730	LSE
19:44:31	2543.5	111	AT	2542.5	2543.5	Buy		173,225	729	LSE
19:44:31	2543.0	111	AT	2542.5	2543.0	Buy		173,114	728	LSE
19:44:31	2543.0	1	AT	2542.5	2543.0	Buy		173,003	727	LSE
19:44:24	2542.5	3	AT	2542.0	2542.5	Buy		173,002	726	LSE
19:44:24	2542.0	25	AT	2541.0	2542.0	Buy		172,999	725	LSE
19:44:24	2542.0	385	AT	2541.0	2542.0	Buy		172,974	724	LSE
19:44:24	2542.0	3	AT	2541.0	2542.0	Buy		172,589	723	LSE
19:44:16	2540.5	62	AT	2540.5	2542.0	Sell		172,586	722	LSE
19:44:16	2541.0	129	AT	2541.0	2542.0	Sell		172,524	721	LSE
19:44:16	2541.0	23	AT	2540.0	2541.0	Buy		172,395	720	LSE
19:44:16	2541.0	183	AT	2540.0	2541.0	Buy		172,372	719	LSE
19:44:16	2541.0	85	AT	2540.0	2541.0	Buy		172,189	718	LSE
19:44:10	2541.0	215	AT	2540.0	2541.0	Buy		172,104	717	LSE
19:44:10	2541.0	27	AT	2540.0	2541.0	Buy		171,889	716	LSE
19:44:10	2541.0	130	AT	2539.5	2541.0	Buy		171,862	715	LSE
19:44:10	2541.0	54	AT	2539.5	2541.0	Buy		171,732	714	LSE
19:44:10	2541.0	70	AT	2539.5	2541.0	Buy		171,678	713	LSE
19:44:10	2541.0	129	AT	2539.5	2541.0	Buy		171,608	712	LSE
19:44:10	2540.5	217	AT	2539.5	2540.5	Buy		171,479	711	LSE
19:44:09	2540.794	110	O	2539.5	2540.5	Buy		171,262	710	LSE
19:44:09	2540.0	376	AT	2540.0	2541.0	Sell		171,152	709	LSE
19:44:09	2540.0	72	AT	2540.0	2541.0	Sell		170,776	708	LSE
19:44:09	2541.0	72	AT	2541.0	2541.5	Sell		170,704	707	LSE
19:44:09	2540.0	943	AT	2539.5	2542.0	Sell		170,632	706	LSE
19:44:09	2540.0	500	AT	2539.5	2540.0	Buy		169,689	705	LSE
19:44:09	2540.0	500	AT	2539.5	2540.0	Buy		169,189	704	LSE
19:44:09	2540.0	500	AT	2539.5	2540.0	Buy		168,689	703	LSE
19:44:09	2540.0	500	AT	2539.5	2540.0	Buy		168,189	702	LSE
19:44:09	2540.0	500	AT	2539.5	2540.0	Buy		167,689	701	LSE

Pharma Equity Group A/s

Bruush Oral Care (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions