Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 858 - 801 (20:01-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:17	2545.5	11	AT	2545.5	2546.0	Sell		185,715	858	LSE
20:01:17	2545.5	53	AT	2545.5	2546.5	Sell		185,704	857	LSE
20:01:13	2546.0	129	AT	2546.0	2547.0	Sell		185,651	856	LSE
20:01:13	2546.0	61	AT	2546.0	2547.0	Sell		185,522	855	LSE
20:01:03	2547.0	54	AT	2545.5	2547.0	Buy		185,461	854	LSE
20:01:03	2547.0	7	AT	2545.5	2547.0	Buy		185,407	853	LSE
20:01:02	2546.5	124	AT	2546.5	2547.5	Sell		185,400	852	LSE
20:01:02	2546.5	70	AT	2546.5	2547.5	Sell		185,276	851	LSE
20:01:02	2547.0	14	AT	2547.0	2547.5	Sell		185,206	850	LSE
20:01:02	2547.0	63	AT	2547.0	2547.5	Sell		185,192	849	LSE
20:01:02	2547.5	38	AT	2547.5	2548.0	Sell		185,129	848	LSE
20:01:02	2547.5	38	AT	2547.5	2548.0	Sell		185,091	847	LSE
20:01:02	2547.5	36	AT	2547.5	2548.0	Sell		185,053	846	LSE
20:01:02	2547.5	62	AT	2547.5	2548.0	Sell		185,017	845	LSE
20:01:00	2548.0	60	AT	2548.0	2549.0	Sell		184,955	844	LSE
20:01:00	2549.0	129	AT	2548.0	2549.0	Buy		184,895	843	LSE
20:01:00	2549.0	82	AT	2548.0	2549.0	Buy		184,766	842	LSE
20:01:00	2549.0	101	AT	2549.0	2549.5	Sell		184,684	841	LSE
20:01:00	2549.0	141	AT	2548.0	2549.0	Buy		184,583	840	LSE
20:01:00	2549.0	200	AT	2548.0	2549.0	Buy		184,442	839	LSE
20:00:37	2559.0	1000	O	2547.5	2549.0	Buy		184,242	838	LSE
20:00:20	2548.5	17	AT	2547.0	2548.5	Buy		183,242	837	LSE
20:00:20	2548.5	101	AT	2547.0	2548.5	Buy		183,225	836	LSE
20:00:20	2548.0	60	AT	2546.5	2548.0	Buy		183,124	835	LSE
20:00:20	2548.0	101	AT	2546.5	2548.0	Buy		183,064	834	LSE
20:00:10	2548.0	227	AT	2547.0	2548.0	Buy		182,963	833	LSE
20:00:06	2547.5	86	AT	2546.5	2547.5	Buy		182,736	832	LSE
20:00:05	2547.0	129	AT	2547.0	2547.5	Sell		182,650	831	LSE
20:00:05	2547.5	121	AT	2546.5	2547.5	Buy		182,521	830	LSE
20:00:05	2547.5	5	AT	2546.5	2547.5	Buy		182,400	829	LSE
19:59:13	2547.0	1	AT	2547.0	2547.5	Sell		182,395	828	LSE
19:59:13	2547.0	1	AT	2547.0	2547.5	Sell		182,394	827	LSE
19:58:55	2547.0	6	AT	2547.0	2547.5	Sell		182,393	826	LSE
19:58:55	2547.0	6	AT	2547.0	2547.5	Sell		182,387	825	LSE
19:58:06	2547.116	256	O	2547.0	2548.0	Sell		182,381	824	LSE
19:57:47	2546.5	129	AT	2546.5	2547.5	Sell		182,125	823	LSE
19:57:40	2547.0	191	O	2546.0	2547.0	Buy		181,996	822	LSE
19:57:40	2546.5	74	AT	2546.0	2546.5	Buy		181,805	821	LSE
19:57:40	2546.5	5	AT	2546.0	2546.5	Buy		181,731	820	LSE
19:56:53	2546.5	161	AT	2545.5	2546.5	Buy		181,726	819	LSE
19:56:53	2546.0	161	O	2545.5	2547.0	Sell		181,565	818	LSE
19:56:48	2546.5	113	AT	2545.5	2546.5	Buy		181,404	817	LSE
19:56:48	2546.5	95	AT	2545.5	2546.5	Buy		181,291	816	LSE
19:56:00	2545.685	160	O	2545.5	2546.5	Sell		181,196	815	LSE
19:55:34	2546.0	59	AT	2545.5	2546.0	Buy		181,036	814	LSE
19:55:33	2546.0	946	O	2545.0	2546.0	Buy		180,977	813	LSE
19:55:33	2546.0	229	AT	2545.0	2546.0	Buy		180,031	812	LSE
19:55:20	2545.5	207	AT	2544.5	2545.5	Buy		179,802	811	LSE
19:55:16	2545.0	33	AT	2545.0	2545.5	Sell		179,595	810	LSE
19:55:16	2545.0	143	AT	2545.0	2545.5	Sell		179,562	809	LSE
19:55:16	2545.0	9	AT	2545.0	2545.5	Sell		179,419	808	LSE
19:55:16	2545.0	39	AT	2545.0	2545.5	Sell		179,410	807	LSE
19:55:16	2545.5	83	AT	2545.5	2546.0	Sell		179,371	806	LSE
19:55:16	2545.5	8	AT	2545.5	2546.0	Sell		179,288	805	LSE
19:55:16	2545.5	144	AT	2545.5	2546.0	Sell		179,280	804	LSE
19:55:16	2545.5	152	AT	2545.5	2546.0	Sell		179,136	803	LSE
19:55:16	2545.5	30	AT	2545.5	2546.0	Sell		178,984	802	LSE
19:55:16	2545.5	31	AT	2545.5	2546.0	Sell		178,954	801	LSE

Adamera Minerals

Regencell Bioscience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions